CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,475.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 8,467.84 8,467.84 8,417.52 8,450.32 0.0K
09:05 8,445.03 8,445.27 8,435.23 8,442.22 0.0K
09:10 8,435.42 8,456.79 8,433.62 8,450.17 0.0K
09:15 8,445.44 8,455.32 8,429.38 8,429.56 0.0K
09:20 8,428.72 8,462.56 8,428.72 8,455.70 0.0K
09:25 8,453.91 8,468.36 8,453.91 8,458.21 0.0K
09:30 8,456.45 8,463.83 8,451.53 8,461.59 0.0K
09:35 8,461.13 8,467.43 8,456.64 8,456.64 0.0K
09:40 8,457.98 8,460.84 8,449.94 8,450.91 0.0K
09:45 8,452.26 8,468.52 8,452.26 8,468.52 0.0K
09:50 8,465.41 8,465.41 8,456.54 8,461.96 0.0K
09:55 8,461.13 8,484.91 8,461.03 8,484.91 0.0K
10:00 8,485.53 8,503.41 8,485.53 8,487.75 0.0K
10:05 8,490.82 8,493.94 8,482.87 8,486.35 0.0K
10:10 8,487.11 8,507.73 8,487.11 8,504.81 0.0K
10:15 8,504.24 8,512.65 8,500.45 8,512.65 0.0K
10:20 8,512.66 8,514.74 8,505.96 8,512.94 0.0K
10:25 8,511.04 8,520.93 8,511.04 8,518.25 0.0K
10:30 8,518.00 8,532.32 8,518.00 8,529.22 0.0K
10:35 8,529.37 8,530.48 8,520.78 8,529.41 0.0K
10:40 8,529.37 8,535.71 8,521.12 8,524.64 0.0K
10:45 8,524.74 8,524.74 8,513.90 8,517.37 0.0K
10:50 8,516.52 8,516.52 8,505.52 8,509.64 0.0K
10:55 8,510.99 8,515.33 8,508.50 8,509.76 0.0K
11:00 8,509.63 8,510.49 8,503.52 8,503.57 0.0K
11:05 8,503.79 8,504.82 8,501.00 8,501.25 0.0K
11:10 8,500.65 8,503.59 8,496.52 8,496.52 0.0K
11:15 8,497.58 8,505.10 8,496.89 8,500.06 0.0K
11:20 8,498.87 8,498.87 8,481.14 8,482.58 0.0K
11:25 8,483.25 8,488.58 8,481.49 8,484.64 0.0K
11:30 8,484.61 8,485.75 8,473.29 8,473.75 0.0K
11:35 8,474.09 8,474.09 8,459.96 8,464.17 0.0K
11:40 8,463.44 8,478.35 8,463.44 8,478.35 0.0K
11:45 8,475.56 8,476.17 8,468.09 8,470.07 0.0K
11:50 8,481.36 8,492.91 8,480.90 8,492.91 0.0K
11:55 8,493.80 8,498.05 8,490.37 8,492.70 0.0K
12:00 8,483.74 8,484.57 8,472.87 8,482.47 0.0K
12:05 8,482.86 8,485.21 8,477.65 8,479.25 0.0K
12:10 8,479.05 8,494.86 8,479.05 8,494.86 0.0K
12:15 8,496.13 8,509.85 8,496.13 8,508.63 0.0K
12:20 8,509.18 8,509.61 8,501.96 8,505.45 0.0K
12:25 8,505.41 8,510.45 8,496.85 8,496.85 0.0K
12:30 8,496.46 8,497.98 8,481.20 8,481.20 0.0K
12:35 8,481.82 8,490.76 8,481.82 8,490.76 0.0K
12:40 8,490.55 8,499.25 8,490.10 8,499.01 0.0K
12:45 8,499.27 8,499.27 8,487.49 8,497.64 0.0K
12:50 8,497.38 8,505.17 8,496.87 8,505.17 0.0K
12:55 8,503.58 8,509.62 8,503.53 8,509.62 0.0K
13:00 8,510.25 8,513.64 8,509.02 8,509.33 0.0K
13:05 8,509.45 8,518.83 8,509.45 8,517.09 0.0K
13:10 8,517.17 8,517.17 8,512.87 8,513.29 0.0K
13:15 8,512.41 8,512.41 8,501.96 8,505.97 0.0K
13:20 8,506.08 8,507.81 8,503.05 8,503.07 0.0K
13:25 8,503.03 8,505.01 8,496.74 8,496.74 0.0K
13:30 8,497.65 8,499.86 8,495.70 8,499.86 0.0K
13:35 8,499.87 8,502.86 8,497.65 8,502.37 0.0K
13:40 8,503.11 8,504.52 8,485.57 8,485.57 0.0K
13:45 8,485.92 8,485.92 8,478.53 8,478.53 0.0K
13:50 8,477.54 8,485.13 8,476.38 8,485.13 0.0K
13:55 8,487.09 8,493.38 8,483.47 8,493.07 0.0K
14:00 8,493.65 8,503.17 8,493.65 8,497.83 0.0K
14:05 8,497.93 8,502.12 8,493.04 8,502.12 0.0K
14:10 8,503.26 8,510.91 8,503.26 8,505.97 0.0K
14:15 8,504.50 8,514.00 8,504.50 8,509.07 0.0K
14:20 8,509.09 8,510.36 8,505.15 8,506.40 0.0K
14:25 8,506.78 8,512.33 8,506.24 8,507.90 0.0K
14:30 8,507.22 8,507.22 8,496.62 8,498.54 0.0K
14:35 8,497.47 8,504.17 8,494.94 8,502.96 0.0K
14:40 8,502.46 8,505.49 8,500.62 8,503.39 0.0K
14:45 8,502.04 8,502.04 8,496.19 8,496.72 0.0K
14:50 8,497.42 8,502.26 8,496.14 8,496.22 0.0K
14:55 8,496.44 8,499.81 8,492.39 8,495.17 0.0K
15:00 8,493.94 8,505.23 8,493.94 8,501.75 0.0K
15:05 8,503.55 8,510.67 8,501.76 8,501.76 0.0K
15:10 8,499.78 8,499.87 8,491.88 8,497.11 0.0K
15:15 8,497.79 8,500.80 8,495.73 8,498.16 0.0K
15:20 8,497.84 8,504.74 8,497.84 8,502.41 0.0K
15:25 8,500.99 8,512.26 8,500.99 8,511.46 0.0K
15:30 8,512.20 8,514.69 8,501.09 8,514.69 0.0K
15:35 8,516.43 8,529.09 8,514.52 8,518.36 0.0K
15:40 8,520.14 8,520.14 8,514.94 8,516.42 0.0K
15:45 8,517.65 8,523.15 8,515.69 8,522.04 0.0K
15:50 8,523.45 8,523.80 8,515.24 8,516.93 0.0K
15:55 8,516.60 8,516.69 8,509.07 8,509.18 0.0K
16:00 8,510.11 8,510.11 8,499.81 8,500.04 0.0K
16:05 8,500.28 8,504.50 8,491.62 8,504.38 0.0K
16:10 8,504.18 8,504.18 8,481.68 8,489.21 0.0K
16:15 8,488.10 8,488.10 8,471.30 8,471.30 0.0K
16:20 8,472.47 8,477.03 8,459.70 8,466.73 0.0K
16:25 8,465.29 8,469.50 8,461.77 8,463.64 0.0K
16:30 8,461.30 8,468.49 8,457.05 8,468.49 0.0K
16:35 8,469.79 8,474.45 8,466.42 8,471.95 0.0K
16:40 8,471.57 8,480.32 8,471.17 8,473.30 0.0K
16:45 8,472.43 8,478.09 8,468.61 8,471.75 0.0K
16:50 8,471.36 8,476.49 8,471.17 8,472.93 0.0K
16:55 8,471.73 8,483.63 8,471.73 8,481.80 0.0K
17:00 8,481.34 8,491.87 8,481.34 8,486.99 0.0K
17:05 8,487.08 8,487.08 8,475.43 8,475.43 0.0K
17:10 8,476.09 8,478.80 8,460.56 8,461.36 0.0K
17:15 8,463.94 8,465.58 8,452.84 8,452.84 0.0K
17:20 8,453.14 8,453.14 8,443.51 8,446.87 0.0K
17:25 8,446.27 8,456.68 8,445.92 8,455.80 0.0K
17:30 8,456.04 8,456.04 8,456.04 8,456.04 0.0K
17:35 8,456.04 8,465.22 8,456.04 8,465.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles