CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,475.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,892.71 7,944.12 7,892.71 7,940.33 0.0K
09:05 7,941.66 7,958.85 7,934.24 7,958.85 0.0K
09:10 7,957.66 7,957.66 7,931.05 7,931.05 0.0K
09:15 7,931.27 7,933.85 7,925.91 7,926.82 0.0K
09:20 7,926.22 7,945.10 7,920.13 7,942.40 0.0K
09:25 7,942.22 7,949.44 7,938.45 7,949.44 0.0K
09:30 7,947.18 7,962.45 7,945.89 7,962.45 0.0K
09:35 7,965.13 7,979.27 7,965.13 7,976.64 0.0K
09:40 7,977.92 8,000.65 7,977.92 7,996.36 0.0K
09:45 7,997.24 8,002.10 7,993.42 7,994.36 0.0K
09:50 7,994.55 7,998.44 7,989.78 7,995.24 0.0K
09:55 7,995.41 7,995.73 7,990.35 7,990.63 0.0K
10:00 7,989.97 7,997.65 7,986.56 7,994.62 0.0K
10:05 7,996.16 8,009.11 7,996.16 8,006.45 0.0K
10:10 8,004.81 8,008.18 8,002.32 8,002.96 0.0K
10:15 8,001.07 8,001.07 7,983.78 7,984.08 0.0K
10:20 7,984.60 7,984.60 7,977.85 7,981.75 0.0K
10:25 7,981.95 7,996.01 7,979.43 7,995.18 0.0K
10:30 7,995.67 8,005.36 7,989.61 8,003.21 0.0K
10:35 8,003.39 8,009.53 8,003.37 8,006.83 0.0K
10:40 8,006.32 8,006.79 8,000.51 8,000.51 0.0K
10:45 8,000.40 8,002.84 7,999.80 8,001.83 0.0K
10:50 8,001.83 8,005.99 7,995.67 8,005.10 0.0K
10:55 8,005.71 8,008.16 8,003.14 8,003.14 0.0K
11:00 8,003.76 8,010.20 8,003.50 8,010.20 0.0K
11:05 8,009.08 8,019.97 8,009.08 8,017.18 0.0K
11:10 8,016.14 8,026.64 8,016.14 8,025.59 0.0K
11:15 8,025.20 8,025.20 8,020.61 8,022.36 0.0K
11:20 8,022.08 8,022.83 8,018.79 8,021.46 0.0K
11:25 8,021.83 8,021.83 8,010.67 8,012.81 0.0K
11:30 8,013.50 8,013.50 8,002.68 8,007.38 0.0K
11:35 8,008.09 8,011.43 8,006.34 8,011.43 0.0K
11:40 8,011.50 8,018.16 8,009.64 8,010.17 0.0K
11:45 8,010.72 8,014.16 8,001.56 8,003.44 0.0K
11:50 8,005.44 8,005.44 7,991.15 7,991.15 0.0K
11:55 7,992.04 7,992.04 7,988.64 7,990.67 0.0K
12:00 7,991.13 7,991.13 7,977.22 7,977.22 0.0K
12:05 7,975.62 7,988.65 7,975.62 7,988.39 0.0K
12:10 7,987.58 7,997.02 7,984.78 7,988.27 0.0K
12:15 7,988.18 8,000.76 7,988.18 7,997.54 0.0K
12:20 7,995.19 8,004.36 7,989.09 8,004.36 0.0K
12:25 8,001.88 8,009.43 8,000.74 8,006.99 0.0K
12:30 8,006.85 8,009.54 8,001.47 8,002.22 0.0K
12:35 7,999.04 8,003.88 7,998.10 8,001.59 0.0K
12:40 8,001.71 8,007.72 8,001.60 8,006.89 0.0K
12:45 8,007.23 8,013.41 8,006.24 8,012.67 0.0K
12:50 8,013.59 8,017.79 8,012.54 8,016.02 0.0K
12:55 8,014.69 8,015.24 8,008.12 8,012.22 0.0K
13:00 8,012.40 8,019.48 8,012.40 8,018.95 0.0K
13:05 8,019.05 8,023.72 8,016.65 8,023.72 0.0K
13:10 8,024.58 8,025.33 8,020.82 8,020.82 0.0K
13:15 8,020.33 8,032.30 8,016.12 8,032.30 0.0K
13:20 8,031.57 8,034.80 8,029.86 8,033.83 0.0K
13:25 8,034.14 8,037.37 8,028.87 8,028.87 0.0K
13:30 8,028.56 8,028.56 8,022.50 8,023.71 0.0K
13:35 8,023.20 8,028.30 8,022.49 8,028.30 0.0K
13:40 8,028.81 8,038.91 8,028.81 8,038.67 0.0K
13:45 8,038.55 8,047.78 8,038.55 8,043.87 0.0K
13:50 8,044.40 8,054.62 8,044.40 8,051.64 0.0K
13:55 8,050.32 8,050.32 8,046.52 8,047.97 0.0K
14:00 8,048.16 8,056.37 8,048.16 8,052.58 0.0K
14:05 8,052.72 8,058.82 8,050.26 8,058.82 0.0K
14:10 8,058.04 8,058.36 8,050.48 8,050.48 0.0K
14:15 8,049.59 8,055.68 8,049.59 8,051.27 0.0K
14:20 8,051.39 8,053.94 8,047.36 8,047.36 0.0K
14:25 8,046.91 8,051.94 8,046.91 8,048.92 0.0K
14:30 8,049.37 8,049.37 8,043.14 8,045.98 0.0K
14:35 8,046.42 8,051.63 8,041.47 8,043.81 0.0K
14:40 8,043.09 8,043.09 8,032.49 8,032.49 0.0K
14:45 8,032.35 8,039.65 8,031.55 8,038.85 0.0K
14:50 8,038.15 8,040.85 8,034.63 8,040.85 0.0K
14:55 8,040.86 8,049.12 8,039.20 8,049.12 0.0K
15:00 8,048.76 8,066.86 8,048.76 8,065.97 0.0K
15:05 8,066.29 8,068.46 8,062.36 8,066.68 0.0K
15:10 8,065.58 8,075.59 8,065.58 8,075.59 0.0K
15:15 8,076.11 8,090.62 8,076.11 8,089.48 0.0K
15:20 8,089.32 8,089.32 8,079.52 8,084.73 0.0K
15:25 8,085.44 8,085.44 8,077.11 8,080.06 0.0K
15:30 8,080.37 8,084.60 8,068.71 8,070.13 0.0K
15:35 8,071.15 8,092.85 8,071.15 8,092.85 0.0K
15:40 8,092.67 8,096.28 8,090.41 8,096.28 0.0K
15:45 8,095.58 8,095.58 8,082.55 8,092.16 0.0K
15:50 8,093.09 8,093.53 8,087.07 8,093.04 0.0K
15:55 8,093.98 8,099.75 8,090.89 8,095.74 0.0K
16:00 8,098.70 8,119.27 8,098.70 8,111.33 0.0K
16:05 8,109.15 8,116.27 8,105.56 8,116.27 0.0K
16:10 8,113.53 8,119.63 8,110.69 8,119.63 0.0K
16:15 8,117.96 8,127.03 8,117.47 8,118.96 0.0K
16:20 8,120.84 8,121.78 8,115.58 8,117.27 0.0K
16:25 8,118.83 8,118.83 8,110.86 8,114.61 0.0K
16:30 8,112.38 8,112.91 8,093.55 8,093.55 0.0K
16:35 8,095.07 8,113.33 8,095.07 8,099.48 0.0K
16:40 8,094.79 8,100.52 8,094.79 8,100.52 0.0K
16:45 8,102.56 8,102.74 8,091.06 8,092.51 0.0K
16:50 8,092.72 8,093.60 8,083.93 8,084.51 0.0K
16:55 8,084.12 8,088.82 8,081.96 8,088.34 0.0K
17:00 8,088.11 8,091.49 8,086.00 8,091.49 0.0K
17:05 8,093.72 8,111.67 8,093.72 8,111.43 0.0K
17:10 8,112.43 8,131.01 8,110.96 8,131.01 0.0K
17:15 8,130.16 8,134.33 8,125.23 8,128.20 0.0K
17:20 8,127.87 8,147.60 8,127.87 8,147.60 0.0K
17:25 8,146.46 8,157.15 8,143.22 8,153.76 0.0K
17:30 8,153.34 8,153.45 8,153.34 8,153.45 0.0K
17:35 8,153.45 8,153.45 8,122.64 8,122.64 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles