CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,475.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,921.30 7,921.30 7,873.84 7,876.35 0.0K
09:05 7,872.49 7,872.49 7,859.29 7,860.47 0.0K
09:10 7,858.25 7,878.88 7,852.22 7,878.88 0.0K
09:15 7,880.59 7,888.79 7,876.09 7,876.09 0.0K
09:20 7,875.81 7,904.41 7,875.81 7,904.14 0.0K
09:25 7,905.17 7,909.56 7,901.50 7,904.40 0.0K
09:30 7,906.34 7,908.52 7,895.56 7,895.56 0.0K
09:35 7,894.57 7,895.26 7,874.45 7,878.69 0.0K
09:40 7,879.03 7,880.89 7,869.45 7,870.34 0.0K
09:45 7,870.66 7,881.05 7,870.42 7,878.76 0.0K
09:50 7,878.36 7,881.32 7,876.29 7,878.40 0.0K
09:55 7,878.91 7,879.59 7,869.39 7,869.39 0.0K
10:00 7,870.24 7,880.99 7,870.24 7,880.90 0.0K
10:05 7,881.03 7,887.64 7,878.80 7,878.80 0.0K
10:10 7,877.35 7,882.92 7,866.57 7,867.40 0.0K
10:15 7,866.21 7,866.21 7,849.46 7,849.46 0.0K
10:20 7,848.80 7,862.94 7,848.80 7,857.10 0.0K
10:25 7,855.90 7,863.82 7,850.77 7,863.82 0.0K
10:30 7,862.25 7,867.36 7,855.09 7,855.09 0.0K
10:35 7,855.28 7,860.31 7,855.28 7,859.44 0.0K
10:40 7,859.47 7,859.47 7,849.21 7,854.91 0.0K
10:45 7,854.87 7,860.16 7,854.81 7,857.00 0.0K
10:50 7,856.74 7,866.26 7,856.74 7,862.95 0.0K
10:55 7,863.56 7,864.74 7,861.38 7,861.53 0.0K
11:00 7,859.97 7,862.40 7,857.09 7,861.49 0.0K
11:05 7,861.60 7,883.32 7,861.60 7,874.03 0.0K
11:10 7,874.46 7,876.30 7,870.36 7,870.37 0.0K
11:15 7,870.67 7,875.47 7,866.87 7,875.12 0.0K
11:20 7,875.47 7,877.55 7,872.99 7,872.99 0.0K
11:25 7,873.02 7,875.47 7,869.56 7,869.56 0.0K
11:30 7,868.74 7,875.69 7,868.74 7,870.12 0.0K
11:35 7,870.32 7,879.91 7,870.32 7,879.19 0.0K
11:40 7,878.85 7,878.85 7,871.79 7,877.77 0.0K
11:45 7,879.55 7,886.31 7,879.55 7,883.90 0.0K
11:50 7,883.45 7,883.77 7,877.82 7,879.55 0.0K
11:55 7,879.60 7,884.13 7,879.22 7,884.12 0.0K
12:00 7,883.63 7,889.06 7,882.54 7,889.06 0.0K
12:05 7,889.23 7,889.53 7,885.90 7,885.90 0.0K
12:10 7,885.11 7,892.41 7,883.68 7,892.41 0.0K
12:15 7,892.72 7,895.38 7,891.83 7,893.96 0.0K
12:20 7,892.76 7,893.89 7,890.56 7,893.89 0.0K
12:25 7,893.23 7,895.43 7,890.63 7,893.01 0.0K
12:30 7,893.25 7,898.83 7,893.25 7,896.57 0.0K
12:35 7,896.27 7,899.22 7,893.80 7,893.80 0.0K
12:40 7,893.03 7,899.52 7,893.03 7,898.86 0.0K
12:45 7,898.46 7,903.43 7,896.37 7,901.70 0.0K
12:50 7,902.39 7,904.97 7,899.45 7,899.95 0.0K
12:55 7,900.06 7,900.18 7,895.92 7,898.88 0.0K
13:00 7,898.96 7,898.96 7,894.55 7,898.82 0.0K
13:05 7,899.14 7,901.70 7,897.05 7,897.05 0.0K
13:10 7,897.49 7,897.49 7,888.30 7,890.58 0.0K
13:15 7,891.03 7,898.86 7,890.37 7,892.77 0.0K
13:20 7,892.72 7,894.10 7,888.77 7,890.51 0.0K
13:25 7,889.85 7,892.72 7,889.85 7,890.46 0.0K
13:30 7,890.86 7,894.23 7,890.04 7,890.78 0.0K
13:35 7,890.21 7,895.72 7,890.21 7,892.75 0.0K
13:40 7,892.33 7,894.81 7,891.05 7,894.77 0.0K
13:45 7,895.42 7,898.18 7,892.26 7,893.09 0.0K
13:50 7,892.35 7,895.40 7,891.19 7,891.55 0.0K
13:55 7,891.59 7,892.68 7,888.36 7,891.30 0.0K
14:00 7,891.40 7,893.06 7,883.05 7,883.05 0.0K
14:05 7,885.75 7,893.05 7,885.75 7,892.91 0.0K
14:10 7,893.09 7,893.48 7,885.43 7,885.43 0.0K
14:15 7,885.14 7,886.60 7,878.78 7,886.60 0.0K
14:20 7,888.36 7,889.10 7,883.78 7,883.78 0.0K
14:25 7,883.51 7,887.60 7,883.51 7,886.17 0.0K
14:30 7,886.40 7,887.34 7,879.73 7,881.82 0.0K
14:35 7,882.24 7,885.90 7,880.03 7,880.03 0.0K
14:40 7,878.56 7,882.06 7,878.04 7,881.83 0.0K
14:45 7,881.45 7,881.45 7,876.08 7,876.08 0.0K
14:50 7,876.35 7,886.21 7,876.35 7,885.09 0.0K
14:55 7,887.57 7,889.76 7,886.08 7,887.94 0.0K
15:00 7,886.87 7,890.91 7,884.11 7,884.80 0.0K
15:05 7,884.37 7,886.26 7,879.80 7,884.45 0.0K
15:10 7,885.11 7,887.27 7,881.53 7,883.49 0.0K
15:15 7,882.67 7,882.81 7,878.28 7,882.28 0.0K
15:20 7,881.12 7,883.50 7,879.36 7,880.65 0.0K
15:25 7,882.13 7,890.24 7,882.04 7,890.24 0.0K
15:30 7,889.67 7,897.22 7,882.94 7,882.94 0.0K
15:35 7,882.39 7,882.39 7,873.73 7,876.05 0.0K
15:40 7,878.84 7,881.98 7,874.31 7,881.98 0.0K
15:45 7,880.01 7,885.24 7,871.21 7,871.21 0.0K
15:50 7,870.70 7,870.70 7,860.92 7,861.54 0.0K
15:55 7,861.11 7,861.11 7,854.23 7,854.23 0.0K
16:00 7,856.57 7,875.58 7,832.21 7,832.21 0.0K
16:05 7,832.22 7,841.02 7,832.16 7,834.33 0.0K
16:10 7,834.34 7,842.83 7,832.68 7,838.60 0.0K
16:15 7,839.42 7,839.42 7,830.75 7,831.76 0.0K
16:20 7,832.77 7,841.21 7,824.41 7,841.21 0.0K
16:25 7,841.02 7,844.17 7,839.84 7,840.04 0.0K
16:30 7,840.80 7,846.97 7,838.70 7,846.02 0.0K
16:35 7,845.70 7,847.90 7,844.93 7,847.90 0.0K
16:40 7,849.56 7,853.87 7,848.14 7,852.78 0.0K
16:45 7,855.81 7,856.59 7,851.49 7,853.50 0.0K
16:50 7,854.30 7,862.26 7,852.61 7,860.33 0.0K
16:55 7,860.82 7,875.14 7,860.82 7,875.14 0.0K
17:00 7,875.10 7,875.20 7,865.52 7,875.06 0.0K
17:05 7,873.60 7,874.30 7,868.39 7,870.62 0.0K
17:10 7,871.66 7,871.66 7,858.34 7,863.47 0.0K
17:15 7,864.01 7,864.01 7,856.90 7,861.06 0.0K
17:20 7,861.27 7,862.97 7,859.25 7,859.80 0.0K
17:25 7,861.76 7,868.79 7,857.81 7,868.39 0.0K
17:30 7,867.93 7,867.93 7,867.93 7,867.93 0.0K
17:35 7,867.93 7,891.48 7,867.56 7,891.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles