CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,475.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,823.36 7,851.13 7,823.36 7,830.87 0.0K
09:05 7,826.90 7,834.03 7,812.54 7,812.54 0.0K
09:10 7,812.94 7,813.05 7,798.16 7,813.05 0.0K
09:15 7,815.33 7,828.42 7,808.39 7,808.83 0.0K
09:20 7,806.83 7,809.70 7,791.21 7,809.70 0.0K
09:25 7,809.84 7,809.84 7,770.73 7,773.67 0.0K
09:30 7,772.73 7,782.21 7,760.98 7,761.69 0.0K
09:35 7,761.46 7,761.46 7,742.67 7,755.56 0.0K
09:40 7,753.16 7,753.16 7,736.32 7,739.25 0.0K
09:45 7,737.38 7,737.38 7,726.12 7,727.74 0.0K
09:50 7,725.96 7,762.31 7,725.96 7,762.31 0.0K
09:55 7,762.39 7,776.54 7,760.90 7,776.15 0.0K
10:00 7,775.39 7,802.19 7,775.39 7,797.25 0.0K
10:05 7,797.46 7,809.01 7,797.46 7,808.08 0.0K
10:10 7,805.55 7,818.44 7,805.55 7,818.44 0.0K
10:15 7,819.04 7,819.57 7,811.06 7,812.92 0.0K
10:20 7,814.04 7,819.98 7,809.85 7,815.52 0.0K
10:25 7,817.31 7,821.84 7,815.44 7,818.03 0.0K
10:30 7,818.64 7,821.91 7,813.08 7,813.93 0.0K
10:35 7,813.64 7,814.77 7,808.60 7,808.60 0.0K
10:40 7,808.55 7,812.21 7,800.06 7,805.98 0.0K
10:45 7,805.35 7,822.58 7,805.35 7,820.96 0.0K
10:50 7,820.02 7,833.39 7,820.02 7,831.43 0.0K
10:55 7,829.27 7,832.46 7,824.14 7,824.14 0.0K
11:00 7,828.01 7,834.64 7,828.01 7,832.73 0.0K
11:05 7,833.35 7,840.41 7,832.02 7,840.03 0.0K
11:10 7,840.05 7,858.95 7,840.05 7,858.95 0.0K
11:15 7,859.25 7,864.88 7,855.06 7,860.73 0.0K
11:20 7,860.40 7,864.76 7,860.40 7,861.41 0.0K
11:25 7,861.13 7,866.56 7,855.41 7,863.73 0.0K
11:30 7,863.54 7,865.05 7,854.96 7,857.90 0.0K
11:35 7,858.48 7,858.63 7,837.95 7,837.95 0.0K
11:40 7,837.97 7,849.94 7,837.90 7,849.49 0.0K
11:45 7,850.03 7,850.64 7,843.76 7,849.33 0.0K
11:50 7,849.19 7,850.24 7,844.04 7,845.88 0.0K
11:55 7,846.21 7,852.47 7,845.80 7,848.21 0.0K
12:00 7,848.70 7,849.53 7,829.32 7,832.61 0.0K
12:05 7,831.41 7,857.65 7,829.97 7,857.65 0.0K
12:10 7,857.45 7,857.76 7,844.56 7,845.19 0.0K
12:15 7,847.08 7,861.73 7,847.08 7,859.63 0.0K
12:20 7,857.94 7,857.94 7,847.71 7,854.01 0.0K
12:25 7,856.38 7,861.19 7,855.83 7,860.94 0.0K
12:30 7,856.94 7,859.48 7,852.51 7,859.48 0.0K
12:35 7,860.32 7,860.72 7,849.88 7,849.88 0.0K
12:40 7,850.24 7,854.86 7,850.24 7,853.76 0.0K
12:45 7,854.71 7,860.73 7,854.71 7,857.24 0.0K
12:50 7,857.03 7,862.49 7,856.17 7,859.10 0.0K
12:55 7,859.11 7,861.32 7,856.07 7,860.17 0.0K
13:00 7,860.93 7,867.97 7,860.93 7,867.16 0.0K
13:05 7,865.59 7,865.89 7,860.66 7,862.97 0.0K
13:10 7,863.41 7,867.93 7,861.60 7,861.60 0.0K
13:15 7,860.16 7,863.19 7,858.13 7,860.20 0.0K
13:20 7,859.78 7,860.57 7,849.34 7,852.53 0.0K
13:25 7,852.65 7,863.10 7,852.65 7,862.72 0.0K
13:30 7,862.44 7,867.57 7,859.98 7,866.52 0.0K
13:35 7,867.72 7,875.97 7,867.72 7,875.97 0.0K
13:40 7,874.31 7,876.90 7,868.99 7,873.81 0.0K
13:45 7,873.77 7,873.77 7,865.36 7,866.27 0.0K
13:50 7,866.35 7,868.61 7,866.08 7,867.38 0.0K
13:55 7,867.70 7,870.72 7,864.21 7,864.21 0.0K
14:00 7,864.44 7,864.57 7,852.27 7,858.33 0.0K
14:05 7,858.34 7,867.96 7,858.34 7,867.96 0.0K
14:10 7,868.59 7,868.59 7,861.90 7,863.47 0.0K
14:15 7,864.17 7,864.93 7,861.12 7,862.09 0.0K
14:20 7,861.99 7,865.83 7,861.99 7,865.10 0.0K
14:25 7,864.67 7,872.89 7,864.67 7,866.81 0.0K
14:30 7,868.36 7,883.41 7,867.91 7,882.26 0.0K
14:35 7,880.87 7,881.06 7,871.09 7,872.67 0.0K
14:40 7,872.72 7,878.37 7,871.38 7,875.46 0.0K
14:45 7,875.34 7,879.15 7,874.41 7,874.41 0.0K
14:50 7,872.63 7,874.15 7,868.80 7,871.28 0.0K
14:55 7,871.13 7,876.33 7,867.88 7,876.33 0.0K
15:00 7,876.98 7,876.98 7,873.12 7,875.47 0.0K
15:05 7,874.63 7,881.37 7,873.19 7,881.37 0.0K
15:10 7,882.98 7,885.06 7,882.16 7,882.68 0.0K
15:15 7,882.13 7,886.80 7,881.12 7,884.05 0.0K
15:20 7,883.99 7,885.70 7,883.00 7,885.35 0.0K
15:25 7,883.46 7,890.38 7,881.15 7,890.27 0.0K
15:30 7,889.56 7,899.61 7,889.56 7,897.90 0.0K
15:35 7,896.16 7,896.16 7,881.55 7,881.55 0.0K
15:40 7,879.20 7,889.14 7,877.65 7,885.07 0.0K
15:45 7,886.72 7,897.68 7,886.72 7,894.98 0.0K
15:50 7,894.75 7,915.98 7,894.75 7,915.12 0.0K
15:55 7,914.21 7,921.97 7,912.71 7,921.97 0.0K
16:00 7,930.73 7,939.85 7,912.74 7,915.21 0.0K
16:05 7,910.99 7,918.56 7,907.18 7,915.51 0.0K
16:10 7,917.24 7,917.24 7,901.64 7,909.27 0.0K
16:15 7,908.78 7,928.52 7,908.74 7,928.52 0.0K
16:20 7,929.12 7,929.12 7,918.09 7,918.26 0.0K
16:25 7,917.71 7,918.23 7,910.91 7,910.91 0.0K
16:30 7,911.00 7,912.78 7,905.77 7,910.97 0.0K
16:35 7,910.64 7,919.94 7,909.91 7,914.84 0.0K
16:40 7,917.67 7,928.65 7,916.12 7,926.28 0.0K
16:45 7,926.39 7,928.59 7,919.88 7,925.65 0.0K
16:50 7,926.89 7,926.89 7,916.77 7,920.88 0.0K
16:55 7,919.76 7,920.71 7,905.06 7,909.37 0.0K
17:00 7,907.82 7,914.74 7,907.82 7,914.74 0.0K
17:05 7,915.59 7,917.69 7,913.46 7,913.90 0.0K
17:10 7,914.67 7,914.82 7,905.92 7,913.97 0.0K
17:15 7,918.12 7,923.28 7,918.12 7,920.02 0.0K
17:20 7,919.36 7,923.93 7,919.28 7,920.45 0.0K
17:25 7,920.08 7,935.68 7,920.08 7,935.68 0.0K
17:30 7,935.04 7,935.04 7,935.04 7,935.04 0.0K
17:35 7,935.04 7,935.04 7,921.67 7,921.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles