CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,475.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,940.26 7,940.26 7,680.66 7,694.21 0.0K
09:05 7,690.03 7,702.58 7,681.91 7,702.58 0.0K
09:10 7,700.91 7,724.63 7,692.12 7,722.18 0.0K
09:15 7,722.89 7,753.97 7,717.22 7,753.97 0.0K
09:20 7,763.40 7,772.96 7,740.94 7,741.77 0.0K
09:25 7,745.10 7,748.92 7,729.65 7,748.92 0.0K
09:30 7,745.04 7,761.52 7,733.47 7,760.09 0.0K
09:35 7,760.02 7,786.03 7,760.02 7,771.74 0.0K
09:40 7,768.06 7,770.41 7,758.59 7,770.41 0.0K
09:45 7,771.28 7,771.28 7,758.38 7,767.18 0.0K
09:50 7,769.61 7,769.61 7,754.92 7,764.28 0.0K
09:55 7,764.79 7,778.71 7,764.79 7,776.75 0.0K
10:00 7,777.58 7,780.14 7,764.84 7,766.42 0.0K
10:05 7,767.84 7,767.84 7,740.48 7,740.48 0.0K
10:10 7,739.56 7,745.12 7,729.96 7,745.12 0.0K
10:15 7,746.77 7,746.77 7,726.10 7,726.10 0.0K
10:20 7,727.30 7,743.44 7,723.72 7,743.00 0.0K
10:25 7,744.30 7,754.54 7,743.58 7,743.63 0.0K
10:30 7,745.09 7,760.27 7,745.09 7,748.09 0.0K
10:35 7,749.78 7,750.08 7,736.24 7,736.43 0.0K
10:40 7,736.50 7,740.04 7,727.53 7,729.43 0.0K
10:45 7,728.97 7,736.17 7,728.97 7,732.00 0.0K
10:50 7,732.51 7,732.51 7,712.21 7,712.21 0.0K
10:55 7,710.67 7,713.78 7,704.20 7,704.26 0.0K
11:00 7,704.57 7,713.99 7,704.57 7,713.99 0.0K
11:05 7,713.27 7,727.88 7,713.12 7,727.38 0.0K
11:10 7,726.97 7,730.88 7,716.56 7,723.90 0.0K
11:15 7,722.95 7,724.22 7,704.44 7,704.44 0.0K
11:20 7,704.81 7,708.21 7,699.88 7,708.21 0.0K
11:25 7,706.41 7,708.77 7,701.31 7,705.41 0.0K
11:30 7,706.03 7,728.18 7,706.03 7,728.18 0.0K
11:35 7,728.16 7,732.10 7,726.28 7,732.06 0.0K
11:40 7,733.50 7,743.62 7,733.50 7,742.44 0.0K
11:45 7,741.15 7,742.14 7,734.06 7,739.84 0.0K
11:50 7,741.61 7,744.42 7,735.12 7,737.23 0.0K
11:55 7,738.56 7,744.47 7,737.86 7,739.61 0.0K
12:00 7,740.24 7,756.93 7,740.24 7,756.93 0.0K
12:05 7,754.32 7,759.39 7,753.84 7,756.65 0.0K
12:10 7,756.80 7,765.12 7,756.80 7,760.61 0.0K
12:15 7,758.81 7,758.81 7,748.23 7,748.30 0.0K
12:20 7,748.23 7,749.51 7,743.97 7,745.64 0.0K
12:25 7,745.80 7,747.54 7,742.08 7,745.24 0.0K
12:30 7,745.80 7,751.35 7,744.92 7,750.31 0.0K
12:35 7,750.02 7,754.57 7,747.26 7,753.87 0.0K
12:40 7,753.03 7,753.03 7,744.59 7,744.68 0.0K
12:45 7,746.58 7,752.43 7,745.19 7,747.06 0.0K
12:50 7,746.70 7,746.70 7,740.62 7,741.50 0.0K
12:55 7,741.38 7,746.03 7,736.13 7,736.13 0.0K
13:00 7,735.27 7,748.37 7,735.27 7,742.99 0.0K
13:05 7,743.10 7,745.88 7,742.31 7,742.92 0.0K
13:10 7,743.74 7,746.01 7,740.91 7,743.87 0.0K
13:15 7,743.94 7,746.42 7,741.59 7,742.39 0.0K
13:20 7,742.50 7,756.42 7,742.50 7,756.42 0.0K
13:25 7,756.11 7,758.95 7,754.04 7,755.46 0.0K
13:30 7,754.59 7,754.59 7,732.96 7,732.96 0.0K
13:35 7,731.64 7,739.12 7,729.94 7,738.27 0.0K
13:40 7,736.72 7,737.11 7,732.44 7,732.44 0.0K
13:45 7,731.25 7,731.25 7,724.00 7,725.12 0.0K
13:50 7,722.53 7,723.45 7,708.16 7,709.69 0.0K
13:55 7,709.20 7,713.48 7,707.77 7,713.48 0.0K
14:00 7,715.04 7,737.52 7,715.04 7,737.52 0.0K
14:05 7,738.76 7,771.17 7,738.76 7,766.23 0.0K
14:10 7,766.51 7,781.77 7,757.91 7,781.77 0.0K
14:15 7,782.08 7,790.92 7,780.18 7,782.47 0.0K
14:20 7,782.48 7,785.75 7,770.13 7,771.78 0.0K
14:25 7,770.40 7,776.47 7,770.40 7,776.47 0.0K
14:30 7,776.64 7,788.85 7,776.64 7,785.20 0.0K
14:35 7,784.05 7,784.05 7,774.48 7,774.73 0.0K
14:40 7,770.87 7,775.88 7,768.39 7,772.52 0.0K
14:45 7,772.90 7,781.04 7,772.90 7,775.76 0.0K
14:50 7,778.30 7,786.33 7,778.30 7,783.29 0.0K
14:55 7,783.66 7,783.66 7,776.76 7,777.39 0.0K
15:00 7,777.67 7,777.67 7,754.73 7,758.64 0.0K
15:05 7,759.61 7,764.01 7,758.08 7,758.08 0.0K
15:10 7,758.04 7,766.24 7,750.10 7,766.24 0.0K
15:15 7,769.00 7,772.33 7,761.26 7,761.26 0.0K
15:20 7,762.51 7,762.51 7,746.11 7,747.05 0.0K
15:25 7,744.47 7,760.47 7,741.35 7,760.28 0.0K
15:30 7,759.01 7,776.96 7,752.16 7,772.97 0.0K
15:35 7,774.88 7,776.32 7,760.15 7,767.28 0.0K
15:40 7,771.41 7,772.54 7,764.64 7,764.64 0.0K
15:45 7,766.82 7,766.93 7,743.85 7,743.85 0.0K
15:50 7,744.04 7,745.95 7,725.90 7,727.54 0.0K
15:55 7,728.70 7,752.05 7,728.70 7,733.28 0.0K
16:00 7,723.34 7,736.72 7,715.02 7,729.18 0.0K
16:05 7,728.18 7,748.65 7,728.18 7,748.65 0.0K
16:10 7,750.17 7,750.17 7,710.14 7,710.99 0.0K
16:15 7,716.05 7,723.44 7,712.50 7,714.47 0.0K
16:20 7,713.18 7,842.62 7,708.17 7,842.62 0.0K
16:25 7,834.99 7,861.52 7,824.39 7,855.11 0.0K
16:30 7,853.34 7,853.34 7,822.56 7,827.69 0.0K
16:35 7,826.49 7,831.53 7,814.82 7,818.04 0.0K
16:40 7,815.22 7,848.24 7,805.51 7,835.24 0.0K
16:45 7,839.34 7,839.34 7,810.04 7,813.61 0.0K
16:50 7,816.71 7,827.29 7,813.50 7,813.50 0.0K
16:55 7,815.34 7,819.17 7,809.09 7,819.17 0.0K
17:00 7,814.57 7,827.40 7,788.59 7,814.63 0.0K
17:05 7,815.55 7,815.55 7,779.94 7,798.75 0.0K
17:10 7,797.87 7,806.99 7,796.71 7,797.75 0.0K
17:15 7,797.35 7,814.08 7,797.35 7,813.17 0.0K
17:20 7,813.89 7,823.14 7,812.22 7,819.63 0.0K
17:25 7,817.10 7,819.26 7,795.95 7,798.83 0.0K
17:30 7,802.72 7,802.72 7,802.72 7,802.72 0.0K
17:35 7,802.72 7,819.88 7,802.72 7,819.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles