CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,475.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,858.83 7,922.20 7,858.83 7,905.89 0.0K
09:05 7,901.63 7,901.63 7,892.91 7,896.15 0.0K
09:10 7,899.03 7,910.43 7,895.84 7,900.04 0.0K
09:15 7,901.45 7,909.92 7,900.55 7,909.90 0.0K
09:20 7,915.68 7,917.19 7,905.80 7,917.19 0.0K
09:25 7,919.65 7,922.98 7,911.71 7,922.92 0.0K
09:30 7,922.86 7,926.36 7,918.00 7,923.64 0.0K
09:35 7,924.56 7,939.51 7,924.27 7,939.51 0.0K
09:40 7,940.81 7,942.46 7,928.22 7,928.22 0.0K
09:45 7,927.16 7,928.11 7,920.83 7,928.11 0.0K
09:50 7,926.68 7,929.81 7,922.70 7,926.00 0.0K
09:55 7,926.44 7,927.36 7,922.56 7,923.39 0.0K
10:00 7,923.48 7,929.22 7,901.10 7,901.10 0.0K
10:05 7,897.09 7,911.03 7,894.59 7,904.39 0.0K
10:10 7,902.89 7,913.17 7,902.89 7,912.60 0.0K
10:15 7,911.01 7,919.54 7,907.51 7,916.75 0.0K
10:20 7,916.79 7,930.57 7,916.79 7,930.57 0.0K
10:25 7,931.62 7,934.07 7,928.72 7,931.64 0.0K
10:30 7,933.98 7,940.65 7,926.06 7,928.18 0.0K
10:35 7,927.85 7,931.04 7,922.55 7,922.55 0.0K
10:40 7,923.44 7,924.51 7,916.93 7,921.32 0.0K
10:45 7,921.11 7,922.94 7,907.28 7,915.79 0.0K
10:50 7,916.43 7,918.93 7,906.41 7,915.40 0.0K
10:55 7,914.61 7,919.79 7,914.10 7,915.29 0.0K
11:00 7,915.36 7,915.36 7,904.53 7,911.59 0.0K
11:05 7,910.76 7,926.27 7,910.13 7,919.71 0.0K
11:10 7,921.16 7,925.32 7,919.37 7,924.29 0.0K
11:15 7,924.66 7,926.22 7,917.76 7,920.74 0.0K
11:20 7,920.35 7,929.76 7,920.35 7,929.76 0.0K
11:25 7,930.44 7,933.22 7,926.58 7,926.58 0.0K
11:30 7,926.08 7,932.89 7,926.08 7,929.47 0.0K
11:35 7,927.65 7,937.37 7,927.65 7,935.94 0.0K
11:40 7,936.37 7,938.17 7,934.93 7,935.77 0.0K
11:45 7,935.39 7,946.25 7,933.05 7,946.25 0.0K
11:50 7,946.71 7,956.90 7,945.28 7,950.97 0.0K
11:55 7,951.24 7,953.00 7,949.93 7,952.58 0.0K
12:00 7,952.33 7,953.70 7,949.48 7,953.70 0.0K
12:05 7,953.32 7,953.32 7,945.84 7,952.19 0.0K
12:10 7,952.24 7,958.33 7,952.24 7,957.00 0.0K
12:15 7,957.70 7,957.70 7,948.10 7,949.02 0.0K
12:20 7,949.13 7,949.13 7,945.17 7,946.74 0.0K
12:25 7,946.22 7,953.14 7,945.25 7,952.62 0.0K
12:30 7,951.71 7,951.71 7,941.44 7,941.44 0.0K
12:35 7,941.82 7,943.34 7,941.16 7,941.25 0.0K
12:40 7,941.27 7,946.46 7,939.72 7,944.73 0.0K
12:45 7,944.57 7,948.16 7,942.30 7,942.30 0.0K
12:50 7,943.84 7,953.51 7,942.46 7,952.16 0.0K
12:55 7,952.04 7,952.95 7,949.86 7,949.90 0.0K
13:00 7,949.75 7,950.74 7,934.84 7,936.67 0.0K
13:05 7,935.61 7,944.20 7,933.76 7,943.59 0.0K
13:10 7,943.16 7,943.89 7,938.11 7,943.89 0.0K
13:15 7,944.64 7,944.64 7,936.06 7,940.22 0.0K
13:20 7,940.20 7,946.83 7,940.20 7,946.61 0.0K
13:25 7,946.77 7,950.39 7,945.59 7,945.59 0.0K
13:30 7,945.98 7,954.01 7,945.98 7,953.79 0.0K
13:35 7,953.44 7,956.48 7,952.64 7,952.94 0.0K
13:40 7,952.28 7,952.30 7,949.29 7,949.84 0.0K
13:45 7,951.40 7,956.26 7,951.10 7,952.95 0.0K
13:50 7,951.64 7,951.85 7,948.35 7,951.85 0.0K
13:55 7,952.86 7,954.54 7,945.92 7,946.23 0.0K
14:00 7,945.80 7,949.29 7,944.58 7,947.38 0.0K
14:05 7,948.24 7,949.59 7,941.33 7,943.14 0.0K
14:10 7,943.18 7,948.13 7,942.86 7,948.13 0.0K
14:15 7,949.01 7,965.71 7,949.01 7,965.71 0.0K
14:20 7,965.82 7,965.82 7,959.12 7,960.63 0.0K
14:25 7,959.86 7,960.61 7,957.90 7,959.30 0.0K
14:30 7,959.22 7,964.06 7,955.89 7,959.93 0.0K
14:35 7,958.29 7,958.29 7,951.34 7,956.27 0.0K
14:40 7,955.49 7,956.19 7,948.78 7,949.44 0.0K
14:45 7,948.60 7,948.60 7,944.16 7,945.16 0.0K
14:50 7,946.27 7,952.20 7,944.56 7,950.41 0.0K
14:55 7,953.21 7,962.16 7,952.81 7,961.88 0.0K
15:00 7,961.80 7,965.55 7,958.94 7,965.33 0.0K
15:05 7,964.80 7,974.08 7,964.16 7,971.90 0.0K
15:10 7,972.03 7,975.45 7,970.84 7,973.22 0.0K
15:15 7,971.99 7,971.99 7,965.78 7,970.45 0.0K
15:20 7,971.22 7,971.86 7,966.26 7,966.26 0.0K
15:25 7,967.46 7,969.76 7,965.44 7,969.76 0.0K
15:30 7,969.91 7,981.61 7,960.15 7,981.61 0.0K
15:35 7,980.10 7,988.32 7,980.10 7,985.04 0.0K
15:40 7,982.67 7,982.67 7,968.97 7,969.53 0.0K
15:45 7,969.42 7,979.22 7,968.20 7,976.25 0.0K
15:50 7,976.20 7,979.24 7,970.89 7,971.07 0.0K
15:55 7,971.21 7,975.99 7,962.90 7,962.90 0.0K
16:00 7,964.90 7,967.15 7,949.45 7,967.15 0.0K
16:05 7,967.79 7,978.98 7,967.79 7,977.12 0.0K
16:10 7,977.03 7,984.98 7,977.03 7,983.11 0.0K
16:15 7,985.71 7,989.41 7,981.20 7,989.41 0.0K
16:20 7,990.16 8,000.10 7,990.16 7,997.55 0.0K
16:25 7,996.49 7,997.22 7,990.79 7,990.79 0.0K
16:30 7,991.17 8,000.38 7,989.14 8,000.38 0.0K
16:35 8,000.53 8,012.36 8,000.53 8,011.55 0.0K
16:40 8,012.45 8,017.97 7,998.61 8,000.80 0.0K
16:45 8,000.21 8,000.21 7,993.04 7,994.91 0.0K
16:50 7,994.16 7,996.79 7,986.95 7,986.95 0.0K
16:55 7,987.52 7,990.65 7,986.76 7,988.40 0.0K
17:00 7,988.10 8,002.01 7,988.10 7,997.02 0.0K
17:05 7,999.08 8,007.88 7,998.43 8,006.25 0.0K
17:10 8,005.66 8,005.93 7,999.86 8,000.37 0.0K
17:15 8,000.61 8,001.74 7,996.50 7,997.80 0.0K
17:20 7,998.35 8,014.29 7,998.35 8,014.29 0.0K
17:25 8,014.43 8,017.26 8,007.81 8,013.46 0.0K
17:30 8,013.15 8,013.25 8,013.15 8,013.25 0.0K
17:35 8,013.25 8,013.25 7,997.58 7,997.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles