CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,475.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,971.14 7,978.10 7,863.79 7,867.23 0.0K
09:05 7,866.76 7,873.87 7,828.45 7,849.60 0.0K
09:10 7,847.87 7,858.19 7,823.58 7,837.47 0.0K
09:15 7,838.83 7,845.37 7,818.46 7,836.34 0.0K
09:20 7,836.83 7,841.66 7,804.87 7,817.95 0.0K
09:25 7,817.43 7,832.48 7,817.43 7,824.16 0.0K
09:30 7,826.48 7,851.49 7,825.48 7,849.13 0.0K
09:35 7,845.57 7,854.41 7,828.12 7,829.00 0.0K
09:40 7,832.33 7,833.39 7,824.35 7,830.89 0.0K
09:45 7,826.20 7,836.56 7,820.91 7,821.53 0.0K
09:50 7,821.39 7,829.48 7,815.31 7,829.48 0.0K
09:55 7,827.72 7,831.53 7,819.18 7,831.53 0.0K
10:00 7,834.00 7,839.00 7,822.48 7,834.19 0.0K
10:05 7,833.07 7,837.35 7,822.42 7,822.42 0.0K
10:10 7,822.61 7,838.49 7,822.61 7,829.77 0.0K
10:15 7,831.38 7,836.07 7,823.99 7,823.99 0.0K
10:20 7,820.34 7,845.05 7,820.34 7,836.86 0.0K
10:25 7,836.25 7,838.61 7,827.32 7,830.50 0.0K
10:30 7,830.80 7,850.13 7,830.61 7,848.47 0.0K
10:35 7,846.66 7,870.09 7,846.66 7,866.93 0.0K
10:40 7,865.28 7,872.14 7,862.40 7,869.29 0.0K
10:45 7,869.19 7,871.72 7,863.39 7,864.61 0.0K
10:50 7,856.91 7,860.57 7,850.38 7,853.73 0.0K
10:55 7,852.05 7,865.54 7,852.05 7,861.93 0.0K
11:00 7,861.56 7,865.06 7,856.13 7,856.13 0.0K
11:05 7,853.51 7,858.50 7,849.53 7,856.99 0.0K
11:10 7,858.26 7,858.26 7,850.53 7,850.53 0.0K
11:15 7,849.91 7,849.91 7,831.67 7,838.15 0.0K
11:20 7,835.52 7,844.91 7,833.86 7,840.62 0.0K
11:25 7,839.09 7,842.98 7,837.17 7,838.75 0.0K
11:30 7,837.63 7,843.01 7,837.63 7,838.72 0.0K
11:35 7,836.84 7,848.95 7,836.84 7,848.27 0.0K
11:40 7,847.28 7,851.79 7,833.65 7,833.98 0.0K
11:45 7,833.25 7,837.94 7,823.65 7,825.56 0.0K
11:50 7,824.48 7,826.44 7,811.95 7,824.21 0.0K
11:55 7,826.60 7,826.60 7,817.72 7,824.66 0.0K
12:00 7,823.27 7,823.27 7,812.14 7,820.69 0.0K
12:05 7,819.83 7,832.88 7,818.34 7,827.64 0.0K
12:10 7,827.86 7,831.90 7,819.80 7,827.29 0.0K
12:15 7,828.53 7,841.71 7,828.53 7,832.58 0.0K
12:20 7,833.23 7,835.51 7,825.80 7,830.20 0.0K
12:25 7,829.58 7,833.34 7,824.67 7,827.72 0.0K
12:30 7,827.62 7,831.51 7,826.88 7,830.70 0.0K
12:35 7,830.98 7,840.96 7,830.98 7,840.96 0.0K
12:40 7,840.66 7,847.81 7,840.47 7,846.30 0.0K
12:45 7,846.72 7,853.37 7,845.10 7,853.10 0.0K
12:50 7,852.37 7,852.37 7,841.29 7,847.74 0.0K
12:55 7,847.27 7,850.06 7,840.80 7,843.49 0.0K
13:00 7,844.12 7,853.15 7,844.12 7,852.63 0.0K
13:05 7,852.13 7,858.90 7,852.13 7,855.21 0.0K
13:10 7,855.53 7,857.14 7,849.07 7,852.23 0.0K
13:15 7,849.46 7,852.87 7,847.58 7,852.52 0.0K
13:20 7,852.57 7,867.12 7,852.57 7,866.29 0.0K
13:25 7,865.92 7,873.88 7,865.92 7,873.11 0.0K
13:30 7,872.12 7,872.55 7,867.46 7,870.94 0.0K
13:35 7,870.88 7,880.05 7,869.11 7,875.71 0.0K
13:40 7,874.61 7,874.86 7,867.59 7,873.51 0.0K
13:45 7,875.59 7,887.07 7,875.48 7,880.78 0.0K
13:50 7,881.04 7,884.80 7,872.50 7,875.36 0.0K
13:55 7,873.74 7,875.60 7,866.71 7,868.59 0.0K
14:00 7,866.11 7,868.08 7,861.76 7,868.08 0.0K
14:05 7,866.63 7,876.73 7,866.63 7,876.73 0.0K
14:10 7,877.36 7,879.37 7,873.59 7,879.37 0.0K
14:15 7,878.73 7,891.26 7,878.73 7,889.66 0.0K
14:20 7,890.15 7,890.43 7,885.09 7,885.09 0.0K
14:25 7,884.41 7,896.43 7,884.41 7,894.47 0.0K
14:30 7,895.45 7,898.89 7,887.57 7,891.13 0.0K
14:35 7,892.10 7,895.30 7,889.66 7,892.56 0.0K
14:40 7,891.19 7,896.32 7,891.19 7,894.41 0.0K
14:45 7,892.81 7,896.53 7,888.34 7,895.06 0.0K
14:50 7,893.17 7,893.17 7,878.77 7,881.37 0.0K
14:55 7,882.21 7,898.18 7,882.21 7,898.00 0.0K
15:00 7,896.50 7,896.50 7,888.79 7,888.79 0.0K
15:05 7,888.18 7,897.38 7,887.63 7,890.30 0.0K
15:10 7,889.84 7,891.46 7,880.59 7,880.59 0.0K
15:15 7,879.60 7,882.66 7,873.25 7,873.25 0.0K
15:20 7,874.31 7,877.07 7,871.72 7,877.07 0.0K
15:25 7,876.02 7,882.63 7,872.57 7,881.81 0.0K
15:30 7,881.36 7,910.14 7,881.36 7,908.29 0.0K
15:35 7,908.01 7,929.51 7,906.77 7,928.35 0.0K
15:40 7,926.91 7,926.91 7,915.90 7,919.86 0.0K
15:45 7,919.09 7,937.76 7,919.09 7,937.76 0.0K
15:50 7,935.87 7,941.97 7,930.96 7,941.97 0.0K
15:55 7,942.17 7,944.57 7,935.47 7,944.57 0.0K
16:00 7,947.63 7,953.99 7,937.33 7,937.75 0.0K
16:05 7,937.28 7,952.92 7,933.20 7,952.92 0.0K
16:10 7,954.50 7,955.61 7,940.08 7,940.08 0.0K
16:15 7,937.91 7,943.21 7,933.26 7,937.78 0.0K
16:20 7,941.11 7,963.35 7,941.11 7,963.35 0.0K
16:25 7,963.21 7,969.19 7,960.26 7,967.90 0.0K
16:30 7,967.76 7,967.76 7,954.82 7,954.82 0.0K
16:35 7,960.02 7,960.02 7,950.59 7,956.56 0.0K
16:40 7,955.59 7,972.48 7,955.59 7,972.38 0.0K
16:45 7,972.88 7,973.86 7,960.57 7,961.55 0.0K
16:50 7,962.34 7,963.14 7,949.72 7,950.36 0.0K
16:55 7,948.24 7,951.90 7,937.07 7,946.83 0.0K
17:00 7,945.46 7,954.08 7,943.49 7,948.33 0.0K
17:05 7,947.42 7,948.73 7,939.03 7,941.01 0.0K
17:10 7,942.57 7,950.88 7,941.92 7,941.92 0.0K
17:15 7,944.32 7,951.18 7,944.32 7,949.20 0.0K
17:20 7,949.55 7,949.65 7,938.29 7,939.80 0.0K
17:25 7,940.26 7,941.17 7,933.97 7,940.65 0.0K
17:30 7,938.82 7,938.82 7,938.82 7,938.82 0.0K
17:35 7,938.82 7,938.82 7,922.26 7,929.94 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles