CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,475.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,985.19 7,124.10 6,985.19 7,111.56 0.0K
09:05 7,110.58 7,121.77 7,106.06 7,107.63 0.0K
09:10 7,108.61 7,136.80 7,102.99 7,131.90 0.0K
09:15 7,132.15 7,133.38 7,123.27 7,131.70 0.0K
09:20 7,130.42 7,133.01 7,123.65 7,123.65 0.0K
09:25 7,125.62 7,127.74 7,111.34 7,117.93 0.0K
09:30 7,118.48 7,125.05 7,110.31 7,112.43 0.0K
09:35 7,112.19 7,112.19 7,094.76 7,100.41 0.0K
09:40 7,105.13 7,109.55 7,098.09 7,109.55 0.0K
09:45 7,110.78 7,117.54 7,110.78 7,115.13 0.0K
09:50 7,114.92 7,114.92 7,105.20 7,105.61 0.0K
09:55 7,106.98 7,111.05 7,098.31 7,098.31 0.0K
10:00 7,097.02 7,108.69 7,094.79 7,104.26 0.0K
10:05 7,104.80 7,114.98 7,103.56 7,114.98 0.0K
10:10 7,116.51 7,117.02 7,097.87 7,104.83 0.0K
10:15 7,105.51 7,108.65 7,100.58 7,105.57 0.0K
10:20 7,105.21 7,105.21 7,099.58 7,101.99 0.0K
10:25 7,100.70 7,101.41 7,086.83 7,095.81 0.0K
10:30 7,096.09 7,101.70 7,092.05 7,101.70 0.0K
10:35 7,103.68 7,109.22 7,101.84 7,108.31 0.0K
10:40 7,109.87 7,109.87 7,100.16 7,105.07 0.0K
10:45 7,103.68 7,103.68 7,098.58 7,100.01 0.0K
10:50 7,101.30 7,105.23 7,101.30 7,103.26 0.0K
10:55 7,101.64 7,106.51 7,101.00 7,105.64 0.0K
11:00 7,106.90 7,108.52 7,103.11 7,106.42 0.0K
11:05 7,105.99 7,111.27 7,104.66 7,105.90 0.0K
11:10 7,106.08 7,111.58 7,104.71 7,109.81 0.0K
11:15 7,109.56 7,118.25 7,109.56 7,117.33 0.0K
11:20 7,116.81 7,117.20 7,114.68 7,116.36 0.0K
11:25 7,115.37 7,115.37 7,102.76 7,107.06 0.0K
11:30 7,106.18 7,114.33 7,106.18 7,114.33 0.0K
11:35 7,115.15 7,121.12 7,112.37 7,114.96 0.0K
11:40 7,115.40 7,119.00 7,110.96 7,119.00 0.0K
11:45 7,118.76 7,127.37 7,117.94 7,127.14 0.0K
11:50 7,126.43 7,129.25 7,124.92 7,127.31 0.0K
11:55 7,127.84 7,139.86 7,126.58 7,139.13 0.0K
12:00 7,139.20 7,139.71 7,131.35 7,138.96 0.0K
12:05 7,139.22 7,140.92 7,137.85 7,140.86 0.0K
12:10 7,140.55 7,147.54 7,140.55 7,143.22 0.0K
12:15 7,147.27 7,147.27 7,137.20 7,137.70 0.0K
12:20 7,137.05 7,137.05 7,131.05 7,132.22 0.0K
12:25 7,132.48 7,135.07 7,128.44 7,133.36 0.0K
12:30 7,133.59 7,133.59 7,123.09 7,127.91 0.0K
12:35 7,127.91 7,129.48 7,126.58 7,127.43 0.0K
12:40 7,126.69 7,126.98 7,118.56 7,118.56 0.0K
12:45 7,117.80 7,117.80 7,110.93 7,113.28 0.0K
12:50 7,113.63 7,116.70 7,111.29 7,116.70 0.0K
12:55 7,117.42 7,125.54 7,115.88 7,124.10 0.0K
13:00 7,122.45 7,122.45 7,112.07 7,115.53 0.0K
13:05 7,114.66 7,115.64 7,102.92 7,102.92 0.0K
13:10 7,103.24 7,105.88 7,093.69 7,093.69 0.0K
13:15 7,093.06 7,096.81 7,092.37 7,093.96 0.0K
13:20 7,093.38 7,094.86 7,083.34 7,085.69 0.0K
13:25 7,086.90 7,088.32 7,083.17 7,088.24 0.0K
13:30 7,087.51 7,089.25 7,080.60 7,089.25 0.0K
13:35 7,089.35 7,096.67 7,089.35 7,094.85 0.0K
13:40 7,096.83 7,100.89 7,095.80 7,100.13 0.0K
13:45 7,099.87 7,100.28 7,098.26 7,100.09 0.0K
13:50 7,100.38 7,103.71 7,100.38 7,103.65 0.0K
13:55 7,103.86 7,107.07 7,097.90 7,106.69 0.0K
14:00 7,107.23 7,107.56 7,101.00 7,101.68 0.0K
14:05 7,101.42 7,104.71 7,100.97 7,103.09 0.0K
14:10 7,103.52 7,111.54 7,101.72 7,101.72 0.0K
14:15 7,101.38 7,103.19 7,095.27 7,096.01 0.0K
14:20 7,095.55 7,096.03 7,087.60 7,088.14 0.0K
14:25 7,087.65 7,088.00 7,083.18 7,084.60 0.0K
14:30 7,084.53 7,137.74 7,084.53 7,131.50 0.0K
14:35 7,130.42 7,130.42 7,107.46 7,110.28 0.0K
14:40 7,112.21 7,112.96 7,093.61 7,096.08 0.0K
14:45 7,096.09 7,101.09 7,095.89 7,100.84 0.0K
14:50 7,101.97 7,105.23 7,087.56 7,090.59 0.0K
14:55 7,090.47 7,096.67 7,089.72 7,096.67 0.0K
15:00 7,095.13 7,095.13 7,078.71 7,083.42 0.0K
15:05 7,083.74 7,093.49 7,078.01 7,092.92 0.0K
15:10 7,092.60 7,093.67 7,083.76 7,084.75 0.0K
15:15 7,085.12 7,089.72 7,084.63 7,084.63 0.0K
15:20 7,082.67 7,083.96 7,079.25 7,081.35 0.0K
15:25 7,081.86 7,082.83 7,076.56 7,082.83 0.0K
15:30 7,083.96 7,083.96 7,073.34 7,078.83 0.0K
15:35 7,077.21 7,080.36 7,065.45 7,069.26 0.0K
15:40 7,070.12 7,072.39 7,059.61 7,068.00 0.0K
15:45 7,067.55 7,067.91 7,043.97 7,043.97 0.0K
15:50 7,043.64 7,047.39 7,034.00 7,034.00 0.0K
15:55 7,035.06 7,041.70 7,023.76 7,026.62 0.0K
16:00 7,027.17 7,049.01 7,027.17 7,047.16 0.0K
16:05 7,047.02 7,051.96 7,046.07 7,047.34 0.0K
16:10 7,046.28 7,047.37 7,036.37 7,038.11 0.0K
16:15 7,037.42 7,040.13 7,034.12 7,038.25 0.0K
16:20 7,032.94 7,036.24 7,027.97 7,036.24 0.0K
16:25 7,035.37 7,035.37 7,028.32 7,030.78 0.0K
16:30 7,033.27 7,036.63 7,025.48 7,025.48 0.0K
16:35 7,022.22 7,029.79 7,021.57 7,025.23 0.0K
16:40 7,026.22 7,042.47 7,024.38 7,042.47 0.0K
16:45 7,044.05 7,046.81 7,032.67 7,032.67 0.0K
16:50 7,031.24 7,031.24 7,023.22 7,029.42 0.0K
16:55 7,030.30 7,031.10 7,024.87 7,024.87 0.0K
17:00 7,027.18 7,030.37 7,011.05 7,012.65 0.0K
17:05 7,013.53 7,017.67 7,012.30 7,017.33 0.0K
17:10 7,012.89 7,012.89 7,003.89 7,005.71 0.0K
17:15 7,007.06 7,009.95 7,005.82 7,006.94 0.0K
17:20 7,007.20 7,013.99 7,007.20 7,009.42 0.0K
17:25 7,009.31 7,016.19 7,004.33 7,007.65 0.0K
17:30 7,006.11 7,006.11 7,006.11 7,006.11 0.0K
17:35 7,006.11 7,006.11 7,004.23 7,004.23 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles