CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,475.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,141.46 7,143.05 7,125.46 7,129.10 0.0K
09:05 7,130.12 7,130.12 7,111.75 7,129.08 0.0K
09:10 7,128.41 7,140.67 7,126.37 7,140.67 0.0K
09:15 7,142.34 7,149.99 7,138.24 7,147.08 0.0K
09:20 7,144.38 7,150.69 7,136.35 7,137.81 0.0K
09:25 7,137.37 7,144.36 7,135.67 7,144.36 0.0K
09:30 7,148.30 7,157.23 7,142.92 7,157.23 0.0K
09:35 7,157.00 7,170.14 7,151.20 7,169.75 0.0K
09:40 7,170.82 7,177.79 7,170.74 7,175.19 0.0K
09:45 7,173.33 7,175.89 7,167.56 7,175.68 0.0K
09:50 7,171.64 7,174.20 7,164.73 7,166.85 0.0K
09:55 7,166.14 7,174.18 7,163.40 7,171.64 0.0K
10:00 7,171.92 7,173.62 7,150.49 7,150.49 0.0K
10:05 7,152.68 7,152.68 7,138.71 7,139.22 0.0K
10:10 7,138.90 7,138.90 7,122.92 7,125.93 0.0K
10:15 7,126.31 7,126.31 7,113.65 7,113.65 0.0K
10:20 7,112.77 7,112.77 7,102.09 7,108.92 0.0K
10:25 7,109.35 7,119.70 7,108.68 7,119.70 0.0K
10:30 7,120.32 7,132.06 7,119.75 7,126.80 0.0K
10:35 7,125.89 7,131.09 7,123.11 7,129.03 0.0K
10:40 7,128.58 7,139.45 7,127.91 7,139.33 0.0K
10:45 7,138.28 7,141.23 7,134.95 7,141.23 0.0K
10:50 7,141.64 7,141.64 7,136.10 7,138.75 0.0K
10:55 7,141.52 7,148.78 7,140.93 7,142.23 0.0K
11:00 7,142.92 7,151.91 7,142.92 7,150.44 0.0K
11:05 7,150.45 7,155.74 7,146.31 7,146.51 0.0K
11:10 7,147.06 7,160.93 7,145.42 7,160.37 0.0K
11:15 7,159.26 7,164.17 7,157.78 7,157.78 0.0K
11:20 7,158.18 7,163.93 7,150.38 7,163.93 0.0K
11:25 7,164.30 7,170.18 7,164.27 7,170.18 0.0K
11:30 7,169.79 7,171.91 7,166.68 7,167.44 0.0K
11:35 7,167.08 7,176.62 7,167.08 7,174.82 0.0K
11:40 7,174.90 7,181.17 7,174.34 7,174.34 0.0K
11:45 7,176.08 7,176.15 7,172.20 7,176.01 0.0K
11:50 7,178.68 7,178.68 7,166.70 7,167.24 0.0K
11:55 7,168.01 7,168.01 7,151.93 7,156.48 0.0K
12:00 7,157.31 7,167.86 7,157.31 7,165.89 0.0K
12:05 7,164.80 7,170.83 7,162.61 7,170.51 0.0K
12:10 7,170.69 7,173.11 7,169.28 7,171.74 0.0K
12:15 7,171.43 7,181.68 7,171.11 7,180.82 0.0K
12:20 7,181.91 7,185.57 7,179.72 7,184.45 0.0K
12:25 7,183.58 7,186.58 7,183.58 7,184.24 0.0K
12:30 7,183.85 7,187.38 7,182.52 7,187.03 0.0K
12:35 7,187.51 7,191.28 7,183.19 7,185.23 0.0K
12:40 7,185.97 7,186.03 7,175.78 7,177.71 0.0K
12:45 7,177.29 7,178.97 7,174.36 7,178.28 0.0K
12:50 7,179.74 7,180.61 7,174.40 7,177.12 0.0K
12:55 7,177.77 7,182.35 7,173.31 7,173.69 0.0K
13:00 7,173.71 7,176.09 7,169.29 7,174.52 0.0K
13:05 7,174.31 7,174.31 7,160.96 7,168.70 0.0K
13:10 7,168.92 7,170.69 7,157.02 7,160.66 0.0K
13:15 7,160.57 7,168.41 7,160.57 7,163.77 0.0K
13:20 7,163.77 7,166.96 7,162.30 7,163.18 0.0K
13:25 7,163.07 7,163.07 7,149.04 7,149.86 0.0K
13:30 7,149.89 7,161.05 7,149.69 7,161.05 0.0K
13:35 7,160.91 7,164.15 7,159.74 7,162.98 0.0K
13:40 7,162.72 7,167.12 7,161.45 7,162.26 0.0K
13:45 7,160.59 7,160.59 7,151.81 7,153.05 0.0K
13:50 7,154.05 7,159.60 7,154.05 7,156.16 0.0K
13:55 7,156.45 7,157.97 7,155.60 7,157.40 0.0K
14:00 7,157.27 7,157.27 7,147.54 7,148.17 0.0K
14:05 7,148.25 7,156.41 7,148.14 7,153.89 0.0K
14:10 7,153.49 7,153.49 7,147.77 7,152.34 0.0K
14:15 7,153.19 7,154.05 7,147.58 7,152.04 0.0K
14:20 7,151.68 7,151.68 7,141.96 7,144.25 0.0K
14:25 7,145.64 7,149.63 7,144.75 7,148.75 0.0K
14:30 7,155.27 7,155.27 7,082.36 7,082.36 0.0K
14:35 7,078.79 7,090.35 7,077.58 7,090.35 0.0K
14:40 7,091.42 7,104.60 7,083.12 7,090.18 0.0K
14:45 7,092.03 7,103.20 7,085.49 7,086.79 0.0K
14:50 7,088.96 7,099.43 7,077.07 7,098.77 0.0K
14:55 7,099.18 7,099.18 7,089.67 7,096.83 0.0K
15:00 7,095.96 7,106.16 7,092.40 7,102.21 0.0K
15:05 7,109.11 7,116.21 7,107.01 7,114.33 0.0K
15:10 7,117.04 7,125.10 7,117.04 7,124.93 0.0K
15:15 7,125.32 7,150.97 7,125.32 7,149.80 0.0K
15:20 7,148.65 7,148.65 7,135.05 7,139.09 0.0K
15:25 7,141.86 7,150.57 7,140.78 7,150.57 0.0K
15:30 7,149.94 7,149.94 7,128.67 7,141.59 0.0K
15:35 7,138.86 7,141.99 7,113.66 7,113.66 0.0K
15:40 7,117.04 7,134.67 7,115.59 7,123.51 0.0K
15:45 7,126.92 7,127.44 7,109.49 7,111.34 0.0K
15:50 7,108.54 7,108.54 7,098.61 7,099.24 0.0K
15:55 7,096.78 7,104.49 7,096.67 7,099.78 0.0K
16:00 7,101.02 7,101.02 7,064.68 7,075.42 0.0K
16:05 7,073.37 7,079.93 7,031.49 7,034.88 0.0K
16:10 7,033.60 7,048.07 7,030.90 7,048.07 0.0K
16:15 7,047.72 7,074.70 7,047.72 7,066.32 0.0K
16:20 7,064.34 7,071.17 7,063.79 7,069.65 0.0K
16:25 7,071.71 7,072.33 7,058.31 7,072.33 0.0K
16:30 7,072.96 7,084.39 7,068.67 7,079.32 0.0K
16:35 7,077.00 7,077.00 7,060.51 7,068.79 0.0K
16:40 7,067.80 7,067.80 7,044.75 7,047.29 0.0K
16:45 7,048.16 7,061.92 7,046.01 7,056.82 0.0K
16:50 7,056.78 7,056.78 7,030.94 7,040.32 0.0K
16:55 7,041.51 7,041.51 7,031.11 7,033.79 0.0K
17:00 7,032.78 7,032.78 7,013.89 7,013.89 0.0K
17:05 7,012.38 7,018.92 7,002.63 7,002.70 0.0K
17:10 7,003.75 7,008.03 6,993.90 7,006.63 0.0K
17:15 7,001.25 7,012.62 7,001.25 7,002.56 0.0K
17:20 7,002.34 7,016.50 7,002.34 7,011.88 0.0K
17:25 7,011.18 7,017.57 7,002.52 7,008.22 0.0K
17:30 7,009.59 7,009.59 7,009.59 7,009.59 0.0K
17:35 7,009.59 7,019.53 7,009.59 7,019.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles