CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,475.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,060.02 7,060.02 6,986.82 6,988.78 0.0K
09:05 6,988.58 7,039.40 6,988.58 7,039.40 0.0K
09:10 7,039.79 7,042.10 7,018.26 7,019.61 0.0K
09:15 7,016.73 7,024.29 7,007.33 7,024.29 0.0K
09:20 7,024.30 7,031.57 7,013.72 7,031.57 0.0K
09:25 7,027.85 7,050.66 7,024.80 7,050.40 0.0K
09:30 7,050.96 7,063.82 7,050.40 7,062.07 0.0K
09:35 7,062.45 7,067.22 7,061.78 7,061.78 0.0K
09:40 7,061.45 7,068.53 7,061.45 7,065.07 0.0K
09:45 7,065.86 7,065.86 7,055.79 7,056.71 0.0K
09:50 7,059.53 7,069.80 7,055.71 7,069.42 0.0K
09:55 7,067.96 7,069.47 7,065.75 7,066.25 0.0K
10:00 7,067.61 7,072.52 7,064.74 7,064.75 0.0K
10:05 7,066.57 7,070.15 7,056.68 7,062.61 0.0K
10:10 7,065.21 7,072.62 7,065.21 7,066.35 0.0K
10:15 7,067.57 7,069.19 7,064.04 7,064.56 0.0K
10:20 7,063.58 7,064.73 7,047.32 7,047.32 0.0K
10:25 7,045.94 7,051.23 7,039.56 7,047.46 0.0K
10:30 7,045.11 7,052.13 7,038.14 7,052.07 0.0K
10:35 7,051.67 7,060.21 7,051.67 7,060.21 0.0K
10:40 7,060.78 7,069.39 7,058.30 7,062.02 0.0K
10:45 7,061.67 7,061.67 7,050.14 7,051.78 0.0K
10:50 7,052.16 7,058.80 7,052.16 7,057.26 0.0K
10:55 7,056.51 7,064.97 7,056.51 7,064.97 0.0K
11:00 7,066.20 7,081.20 7,066.20 7,080.19 0.0K
11:05 7,080.27 7,088.26 7,079.98 7,087.76 0.0K
11:10 7,085.79 7,087.91 7,078.81 7,078.82 0.0K
11:15 7,078.39 7,085.04 7,076.59 7,083.34 0.0K
11:20 7,085.44 7,085.44 7,078.80 7,083.58 0.0K
11:25 7,083.69 7,091.67 7,083.54 7,091.63 0.0K
11:30 7,092.26 7,095.52 7,090.46 7,090.46 0.0K
11:35 7,090.37 7,097.24 7,088.83 7,097.24 0.0K
11:40 7,097.15 7,098.62 7,081.92 7,086.28 0.0K
11:45 7,086.43 7,091.91 7,081.71 7,091.87 0.0K
11:50 7,091.75 7,100.23 7,091.75 7,099.00 0.0K
11:55 7,098.31 7,100.11 7,095.98 7,095.98 0.0K
12:00 7,094.87 7,101.61 7,093.50 7,099.63 0.0K
12:05 7,095.11 7,107.35 7,095.11 7,106.49 0.0K
12:10 7,106.85 7,109.24 7,103.98 7,106.46 0.0K
12:15 7,106.61 7,111.37 7,106.55 7,111.37 0.0K
12:20 7,111.22 7,119.15 7,110.60 7,118.95 0.0K
12:25 7,117.57 7,118.29 7,115.25 7,118.29 0.0K
12:30 7,117.17 7,117.17 7,109.53 7,115.39 0.0K
12:35 7,115.29 7,117.16 7,105.93 7,109.27 0.0K
12:40 7,109.26 7,109.83 7,102.06 7,103.61 0.0K
12:45 7,102.73 7,108.83 7,102.22 7,106.78 0.0K
12:50 7,106.44 7,108.65 7,106.44 7,107.71 0.0K
12:55 7,106.93 7,108.23 7,102.30 7,103.38 0.0K
13:00 7,103.31 7,116.98 7,103.31 7,116.98 0.0K
13:05 7,118.61 7,118.61 7,109.79 7,113.25 0.0K
13:10 7,113.72 7,124.54 7,113.72 7,123.57 0.0K
13:15 7,124.02 7,124.77 7,119.66 7,119.81 0.0K
13:20 7,120.08 7,120.08 7,108.36 7,109.92 0.0K
13:25 7,109.95 7,112.53 7,109.95 7,112.45 0.0K
13:30 7,112.94 7,123.90 7,112.94 7,123.24 0.0K
13:35 7,123.14 7,124.65 7,117.57 7,117.79 0.0K
13:40 7,117.86 7,117.86 7,106.14 7,111.08 0.0K
13:45 7,111.51 7,117.54 7,105.49 7,117.54 0.0K
13:50 7,119.01 7,121.54 7,118.82 7,121.09 0.0K
13:55 7,120.56 7,131.11 7,120.56 7,131.11 0.0K
14:00 7,132.91 7,134.11 7,127.19 7,130.89 0.0K
14:05 7,131.67 7,139.55 7,131.67 7,138.23 0.0K
14:10 7,141.21 7,142.89 7,139.92 7,142.89 0.0K
14:15 7,144.57 7,146.70 7,134.97 7,134.97 0.0K
14:20 7,135.70 7,144.57 7,135.70 7,138.37 0.0K
14:25 7,138.39 7,148.08 7,138.39 7,146.74 0.0K
14:30 7,146.74 7,151.95 7,144.38 7,149.85 0.0K
14:35 7,150.38 7,151.10 7,140.32 7,148.42 0.0K
14:40 7,148.62 7,152.71 7,148.62 7,151.50 0.0K
14:45 7,152.16 7,152.35 7,143.45 7,144.97 0.0K
14:50 7,146.05 7,147.91 7,142.67 7,145.11 0.0K
14:55 7,144.51 7,144.91 7,139.09 7,144.41 0.0K
15:00 7,145.71 7,149.21 7,141.95 7,147.12 0.0K
15:05 7,147.55 7,156.93 7,147.55 7,152.79 0.0K
15:10 7,153.54 7,156.01 7,150.38 7,150.38 0.0K
15:15 7,151.84 7,154.10 7,150.11 7,151.08 0.0K
15:20 7,150.57 7,159.20 7,148.97 7,149.39 0.0K
15:25 7,149.74 7,154.55 7,149.74 7,154.55 0.0K
15:30 7,154.81 7,154.81 7,151.09 7,154.17 0.0K
15:35 7,153.78 7,156.09 7,149.14 7,150.29 0.0K
15:40 7,151.00 7,151.79 7,143.74 7,145.16 0.0K
15:45 7,145.19 7,151.63 7,144.24 7,150.34 0.0K
15:50 7,151.30 7,151.51 7,148.91 7,150.56 0.0K
15:55 7,149.55 7,152.32 7,142.96 7,152.32 0.0K
16:00 7,150.73 7,153.13 7,148.11 7,152.56 0.0K
16:05 7,151.01 7,157.38 7,150.21 7,150.21 0.0K
16:10 7,149.77 7,150.10 7,145.98 7,149.51 0.0K
16:15 7,149.59 7,149.64 7,139.99 7,143.74 0.0K
16:20 7,142.98 7,142.98 7,128.64 7,129.88 0.0K
16:25 7,131.58 7,139.25 7,131.10 7,136.63 0.0K
16:30 7,135.67 7,139.39 7,135.40 7,139.23 0.0K
16:35 7,139.64 7,140.82 7,134.53 7,134.53 0.0K
16:40 7,136.05 7,140.99 7,135.37 7,135.37 0.0K
16:45 7,136.19 7,144.75 7,136.19 7,144.75 0.0K
16:50 7,145.41 7,148.24 7,142.45 7,146.15 0.0K
16:55 7,145.52 7,148.59 7,143.57 7,148.32 0.0K
17:00 7,147.94 7,147.94 7,141.86 7,145.45 0.0K
17:05 7,146.17 7,151.27 7,144.71 7,144.71 0.0K
17:10 7,145.07 7,145.89 7,138.14 7,139.51 0.0K
17:15 7,140.00 7,146.59 7,140.00 7,144.31 0.0K
17:20 7,144.87 7,145.60 7,137.61 7,137.61 0.0K
17:25 7,138.47 7,139.20 7,133.74 7,137.41 0.0K
17:30 7,137.09 7,137.09 7,137.09 7,137.09 0.0K
17:35 7,137.09 7,137.44 7,132.99 7,132.99 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles