CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,475.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,049.18 7,060.88 7,038.86 7,038.86 0.0K
09:05 7,038.92 7,038.92 7,005.12 7,011.83 0.0K
09:10 7,013.33 7,024.05 7,012.44 7,014.27 0.0K
09:15 7,007.28 7,018.48 6,996.63 7,017.62 0.0K
09:20 7,017.13 7,019.74 7,007.05 7,019.74 0.0K
09:25 7,019.29 7,019.46 7,011.57 7,018.66 0.0K
09:30 7,018.87 7,033.51 7,018.87 7,022.03 0.0K
09:35 7,023.25 7,041.35 7,022.96 7,041.35 0.0K
09:40 7,041.61 7,056.33 7,041.61 7,055.68 0.0K
09:45 7,056.41 7,096.72 7,056.28 7,096.72 0.0K
09:50 7,102.48 7,104.91 7,095.01 7,104.91 0.0K
09:55 7,104.38 7,105.58 7,089.90 7,094.44 0.0K
10:00 7,094.58 7,104.94 7,094.58 7,098.37 0.0K
10:05 7,099.81 7,103.80 7,092.28 7,103.15 0.0K
10:10 7,103.38 7,104.25 7,096.98 7,101.61 0.0K
10:15 7,100.73 7,102.40 7,096.78 7,097.33 0.0K
10:20 7,097.28 7,097.28 7,088.44 7,093.02 0.0K
10:25 7,093.41 7,093.41 7,080.70 7,086.03 0.0K
10:30 7,085.83 7,093.03 7,085.38 7,090.85 0.0K
10:35 7,091.38 7,102.97 7,091.38 7,102.07 0.0K
10:40 7,102.40 7,104.21 7,087.09 7,089.19 0.0K
10:45 7,088.71 7,088.71 7,063.42 7,063.42 0.0K
10:50 7,060.87 7,076.68 7,056.35 7,073.67 0.0K
10:55 7,073.93 7,084.00 7,073.02 7,073.17 0.0K
11:00 7,073.28 7,083.50 7,073.28 7,083.50 0.0K
11:05 7,084.44 7,095.24 7,084.44 7,095.24 0.0K
11:10 7,096.26 7,115.13 7,096.05 7,115.13 0.0K
11:15 7,115.77 7,120.68 7,114.49 7,120.68 0.0K
11:20 7,120.55 7,120.55 7,112.99 7,114.36 0.0K
11:25 7,116.10 7,116.97 7,105.83 7,106.89 0.0K
11:30 7,107.55 7,129.22 7,107.55 7,123.23 0.0K
11:35 7,122.76 7,123.85 7,119.50 7,120.78 0.0K
11:40 7,121.02 7,128.24 7,121.02 7,123.16 0.0K
11:45 7,122.37 7,122.37 7,114.08 7,114.47 0.0K
11:50 7,114.59 7,129.85 7,114.59 7,128.97 0.0K
11:55 7,129.83 7,129.83 7,124.29 7,126.75 0.0K
12:00 7,126.76 7,136.23 7,125.53 7,136.23 0.0K
12:05 7,137.31 7,152.87 7,135.08 7,148.99 0.0K
12:10 7,147.71 7,156.32 7,147.71 7,153.95 0.0K
12:15 7,154.30 7,154.30 7,145.50 7,148.24 0.0K
12:20 7,147.40 7,151.85 7,147.40 7,150.48 0.0K
12:25 7,148.84 7,156.70 7,148.84 7,152.74 0.0K
12:30 7,153.29 7,153.81 7,134.31 7,141.88 0.0K
12:35 7,142.61 7,146.13 7,139.90 7,143.56 0.0K
12:40 7,141.99 7,142.64 7,131.42 7,131.42 0.0K
12:45 7,133.80 7,143.39 7,132.97 7,143.39 0.0K
12:50 7,144.76 7,144.76 7,137.00 7,143.43 0.0K
12:55 7,142.72 7,142.72 7,137.58 7,142.47 0.0K
13:00 7,141.63 7,157.30 7,139.88 7,157.30 0.0K
13:05 7,156.70 7,159.10 7,149.99 7,149.99 0.0K
13:10 7,150.23 7,155.36 7,150.23 7,151.10 0.0K
13:15 7,148.00 7,148.86 7,144.40 7,144.96 0.0K
13:20 7,145.14 7,145.30 7,140.02 7,142.69 0.0K
13:25 7,142.91 7,145.02 7,138.31 7,138.31 0.0K
13:30 7,142.86 7,153.89 7,142.86 7,153.44 0.0K
13:35 7,153.34 7,157.98 7,152.25 7,153.11 0.0K
13:40 7,152.83 7,161.32 7,152.83 7,160.04 0.0K
13:45 7,160.00 7,160.12 7,155.05 7,159.55 0.0K
13:50 7,159.74 7,172.83 7,158.11 7,170.22 0.0K
13:55 7,169.47 7,169.47 7,155.64 7,158.06 0.0K
14:00 7,159.28 7,162.77 7,159.28 7,162.67 0.0K
14:05 7,160.71 7,161.54 7,149.08 7,149.08 0.0K
14:10 7,145.99 7,146.53 7,140.55 7,140.55 0.0K
14:15 7,142.13 7,147.51 7,137.28 7,147.51 0.0K
14:20 7,146.64 7,151.15 7,146.64 7,151.15 0.0K
14:25 7,152.00 7,152.91 7,147.95 7,149.55 0.0K
14:30 7,148.74 7,156.93 7,148.74 7,156.93 0.0K
14:35 7,157.47 7,157.47 7,139.04 7,139.04 0.0K
14:40 7,139.26 7,139.36 7,132.34 7,136.43 0.0K
14:45 7,136.99 7,146.28 7,135.00 7,146.28 0.0K
14:50 7,146.06 7,154.70 7,144.97 7,154.70 0.0K
14:55 7,154.66 7,158.82 7,154.11 7,157.63 0.0K
15:00 7,159.20 7,165.95 7,159.20 7,160.86 0.0K
15:05 7,161.57 7,167.49 7,159.58 7,167.49 0.0K
15:10 7,166.47 7,175.43 7,166.47 7,169.64 0.0K
15:15 7,171.28 7,183.41 7,171.28 7,183.15 0.0K
15:20 7,183.61 7,185.13 7,178.45 7,180.13 0.0K
15:25 7,179.08 7,180.08 7,173.27 7,173.67 0.0K
15:30 7,173.50 7,175.16 7,163.66 7,169.34 0.0K
15:35 7,170.69 7,177.03 7,163.55 7,172.47 0.0K
15:40 7,170.40 7,176.61 7,161.67 7,161.67 0.0K
15:45 7,159.99 7,168.03 7,158.70 7,166.28 0.0K
15:50 7,163.69 7,163.83 7,149.85 7,149.85 0.0K
15:55 7,148.12 7,150.29 7,146.23 7,147.86 0.0K
16:00 7,146.96 7,149.78 7,122.62 7,126.85 0.0K
16:05 7,127.16 7,127.16 7,112.36 7,112.36 0.0K
16:10 7,113.27 7,127.15 7,111.28 7,123.56 0.0K
16:15 7,124.06 7,124.76 7,117.49 7,123.76 0.0K
16:20 7,125.85 7,147.90 7,125.85 7,143.46 0.0K
16:25 7,143.43 7,151.92 7,132.19 7,132.19 0.0K
16:30 7,132.82 7,136.82 7,123.59 7,124.34 0.0K
16:35 7,125.15 7,141.55 7,111.33 7,111.33 0.0K
16:40 7,112.61 7,125.73 7,112.61 7,125.27 0.0K
16:45 7,122.94 7,122.94 7,108.51 7,115.39 0.0K
16:50 7,114.29 7,127.68 7,113.47 7,126.78 0.0K
16:55 7,124.69 7,141.68 7,124.69 7,141.08 0.0K
17:00 7,142.19 7,143.79 7,138.36 7,143.79 0.0K
17:05 7,143.73 7,157.79 7,142.09 7,156.87 0.0K
17:10 7,157.37 7,157.37 7,138.06 7,142.19 0.0K
17:15 7,141.28 7,145.01 7,134.68 7,139.04 0.0K
17:20 7,138.61 7,148.56 7,138.61 7,147.37 0.0K
17:25 7,147.04 7,152.99 7,144.92 7,149.19 0.0K
17:30 7,151.08 7,151.08 7,151.08 7,151.08 0.0K
17:35 7,151.08 7,151.08 7,132.86 7,132.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles