CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,475.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,959.10 6,959.10 6,891.25 6,891.25 0.0K
09:05 6,889.40 6,898.16 6,882.79 6,897.37 0.0K
09:10 6,896.63 6,897.60 6,885.57 6,890.15 0.0K
09:15 6,891.23 6,906.54 6,891.03 6,905.79 0.0K
09:20 6,907.63 6,907.63 6,883.14 6,885.98 0.0K
09:25 6,884.70 6,884.70 6,862.98 6,863.45 0.0K
09:30 6,864.03 6,864.03 6,834.04 6,839.57 0.0K
09:35 6,840.29 6,850.05 6,836.26 6,836.36 0.0K
09:40 6,832.65 6,847.05 6,828.46 6,842.94 0.0K
09:45 6,843.48 6,843.54 6,835.35 6,835.35 0.0K
09:50 6,836.46 6,844.83 6,831.50 6,838.60 0.0K
09:55 6,839.12 6,839.12 6,824.85 6,829.25 0.0K
10:00 6,828.40 6,846.67 6,825.50 6,846.51 0.0K
10:05 6,847.69 6,854.11 6,845.83 6,852.16 0.0K
10:10 6,847.90 6,862.11 6,844.22 6,862.11 0.0K
10:15 6,861.21 6,870.71 6,859.93 6,865.48 0.0K
10:20 6,865.78 6,873.60 6,864.26 6,873.60 0.0K
10:25 6,877.62 6,877.62 6,874.56 6,874.56 0.0K
10:30 6,874.85 6,876.75 6,866.10 6,873.27 0.0K
10:35 6,873.30 6,873.30 6,866.34 6,869.94 0.0K
10:40 6,869.92 6,877.41 6,868.90 6,876.49 0.0K
10:45 6,876.47 6,876.76 6,871.88 6,871.88 0.0K
10:50 6,871.11 6,871.15 6,864.04 6,865.15 0.0K
10:55 6,865.15 6,869.54 6,865.15 6,869.21 0.0K
11:00 6,868.84 6,868.84 6,848.37 6,853.90 0.0K
11:05 6,853.49 6,854.16 6,848.06 6,851.60 0.0K
11:10 6,851.42 6,851.42 6,841.42 6,848.99 0.0K
11:15 6,847.36 6,847.52 6,844.10 6,844.63 0.0K
11:20 6,844.29 6,844.29 6,830.07 6,832.92 0.0K
11:25 6,833.66 6,840.49 6,829.63 6,840.49 0.0K
11:30 6,840.41 6,842.44 6,832.84 6,842.44 0.0K
11:35 6,842.34 6,849.25 6,841.56 6,846.23 0.0K
11:40 6,842.96 6,845.18 6,841.23 6,841.23 0.0K
11:45 6,841.94 6,842.64 6,836.07 6,836.44 0.0K
11:50 6,835.70 6,835.70 6,818.90 6,818.90 0.0K
11:55 6,816.21 6,823.04 6,816.21 6,821.73 0.0K
12:00 6,821.20 6,834.80 6,821.20 6,834.37 0.0K
12:05 6,836.00 6,837.59 6,832.62 6,837.59 0.0K
12:10 6,838.39 6,846.82 6,837.15 6,846.82 0.0K
12:15 6,848.15 6,848.15 6,843.86 6,843.86 0.0K
12:20 6,842.35 6,847.49 6,835.68 6,847.30 0.0K
12:25 6,847.53 6,860.91 6,847.03 6,860.91 0.0K
12:30 6,861.20 6,861.76 6,850.14 6,851.45 0.0K
12:35 6,851.92 6,858.08 6,851.72 6,858.08 0.0K
12:40 6,858.60 6,860.30 6,855.90 6,859.28 0.0K
12:45 6,859.03 6,865.67 6,859.03 6,863.66 0.0K
12:50 6,860.52 6,860.52 6,856.45 6,859.26 0.0K
12:55 6,859.52 6,859.52 6,855.54 6,857.81 0.0K
13:00 6,856.52 6,861.66 6,854.68 6,857.36 0.0K
13:05 6,854.77 6,855.86 6,853.06 6,854.43 0.0K
13:10 6,855.07 6,855.07 6,846.02 6,846.76 0.0K
13:15 6,847.25 6,850.29 6,839.82 6,842.07 0.0K
13:20 6,839.88 6,856.47 6,839.88 6,853.88 0.0K
13:25 6,852.33 6,852.33 6,842.41 6,847.92 0.0K
13:30 6,848.11 6,848.76 6,841.26 6,842.60 0.0K
13:35 6,839.02 6,846.06 6,837.95 6,842.75 0.0K
13:40 6,842.93 6,842.93 6,836.96 6,837.42 0.0K
13:45 6,837.55 6,837.99 6,832.18 6,837.99 0.0K
13:50 6,837.40 6,845.18 6,837.07 6,843.41 0.0K
13:55 6,843.62 6,845.87 6,843.15 6,843.84 0.0K
14:00 6,843.02 6,843.40 6,836.11 6,838.19 0.0K
14:05 6,837.85 6,847.98 6,836.46 6,842.43 0.0K
14:10 6,842.58 6,842.63 6,834.99 6,836.88 0.0K
14:15 6,836.74 6,836.89 6,829.48 6,829.48 0.0K
14:20 6,828.36 6,830.06 6,817.94 6,817.94 0.0K
14:25 6,817.57 6,824.66 6,811.93 6,824.66 0.0K
14:30 6,825.66 6,828.55 6,825.52 6,825.60 0.0K
14:35 6,822.12 6,822.12 6,816.85 6,816.85 0.0K
14:40 6,815.51 6,818.69 6,814.29 6,815.51 0.0K
14:45 6,815.20 6,815.20 6,794.29 6,794.86 0.0K
14:50 6,795.65 6,799.35 6,785.30 6,799.35 0.0K
14:55 6,800.09 6,806.45 6,795.28 6,799.70 0.0K
15:00 6,798.74 6,801.66 6,795.15 6,798.28 0.0K
15:05 6,797.71 6,805.12 6,795.28 6,804.52 0.0K
15:10 6,803.70 6,805.04 6,797.28 6,802.14 0.0K
15:15 6,803.34 6,809.87 6,802.93 6,803.32 0.0K
15:20 6,800.41 6,806.93 6,797.66 6,806.93 0.0K
15:25 6,806.59 6,820.19 6,805.37 6,820.19 0.0K
15:30 6,820.16 6,820.72 6,812.41 6,819.29 0.0K
15:35 6,814.75 6,814.75 6,799.44 6,803.69 0.0K
15:40 6,804.74 6,804.74 6,796.41 6,798.49 0.0K
15:45 6,798.02 6,798.02 6,770.12 6,771.49 0.0K
15:50 6,770.58 6,770.58 6,754.08 6,756.41 0.0K
15:55 6,756.18 6,770.26 6,754.80 6,769.02 0.0K
16:00 6,772.71 6,772.98 6,754.21 6,759.41 0.0K
16:05 6,761.42 6,777.77 6,761.42 6,772.57 0.0K
16:10 6,771.26 6,772.70 6,751.25 6,758.25 0.0K
16:15 6,756.92 6,756.92 6,734.92 6,741.74 0.0K
16:20 6,742.81 6,756.60 6,727.65 6,756.60 0.0K
16:25 6,756.65 6,758.09 6,750.63 6,757.01 0.0K
16:30 6,756.67 6,760.08 6,752.48 6,756.82 0.0K
16:35 6,756.98 6,766.08 6,753.77 6,762.07 0.0K
16:40 6,763.26 6,765.47 6,759.92 6,765.47 0.0K
16:45 6,764.45 6,772.29 6,763.25 6,763.25 0.0K
16:50 6,767.34 6,768.27 6,754.36 6,754.65 0.0K
16:55 6,755.57 6,763.81 6,755.00 6,756.81 0.0K
17:00 6,758.52 6,758.52 6,746.92 6,746.92 0.0K
17:05 6,747.73 6,750.90 6,736.04 6,736.04 0.0K
17:10 6,734.39 6,735.88 6,728.14 6,735.64 0.0K
17:15 6,735.76 6,740.50 6,735.43 6,737.29 0.0K
17:20 6,737.27 6,739.85 6,733.90 6,736.25 0.0K
17:25 6,736.30 6,738.36 6,733.21 6,738.36 0.0K
17:30 6,739.01 6,739.01 6,739.01 6,739.01 0.0K
17:35 6,739.01 6,749.58 6,739.01 6,749.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles