CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,243.54
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,726.17 6,792.47 6,726.17 6,792.47 0.0K
09:05 6,791.71 6,800.05 6,791.71 6,799.32 0.0K
09:10 6,798.24 6,798.26 6,783.13 6,783.13 0.0K
09:15 6,782.07 6,782.07 6,773.86 6,775.77 0.0K
09:20 6,776.88 6,781.26 6,776.88 6,778.21 0.0K
09:25 6,778.15 6,779.89 6,776.17 6,778.94 0.0K
09:30 6,779.91 6,782.11 6,778.75 6,781.35 0.0K
09:35 6,782.99 6,786.84 6,782.87 6,786.84 0.0K
09:40 6,787.01 6,787.01 6,780.93 6,780.93 0.0K
09:45 6,780.29 6,781.61 6,779.05 6,779.58 0.0K
09:50 6,779.46 6,780.65 6,779.38 6,780.30 0.0K
09:55 6,779.99 6,779.99 6,777.95 6,778.39 0.0K
10:00 6,778.05 6,778.05 6,776.22 6,777.55 0.0K
10:05 6,777.72 6,778.19 6,775.20 6,775.49 0.0K
10:10 6,775.90 6,776.34 6,774.25 6,775.25 0.0K
10:15 6,774.86 6,781.94 6,774.86 6,781.86 0.0K
10:20 6,782.02 6,783.79 6,781.41 6,783.28 0.0K
10:25 6,783.54 6,790.01 6,783.54 6,790.01 0.0K
10:30 6,790.34 6,793.70 6,790.34 6,793.69 0.0K
10:35 6,793.60 6,793.60 6,789.58 6,792.32 0.0K
10:40 6,792.58 6,794.98 6,792.57 6,794.42 0.0K
10:45 6,794.34 6,798.88 6,794.34 6,798.60 0.0K
10:50 6,798.43 6,799.29 6,795.98 6,796.68 0.0K
10:55 6,796.58 6,799.25 6,794.55 6,795.99 0.0K
11:00 6,796.12 6,805.71 6,796.12 6,804.82 0.0K
11:05 6,804.50 6,807.01 6,804.01 6,805.08 0.0K
11:10 6,805.14 6,806.19 6,804.18 6,804.74 0.0K
11:15 6,805.15 6,805.22 6,802.85 6,802.85 0.0K
11:20 6,802.62 6,802.62 6,799.36 6,799.36 0.0K
11:25 6,799.47 6,799.47 6,797.91 6,798.45 0.0K
11:30 6,798.81 6,802.66 6,798.81 6,800.52 0.0K
11:35 6,800.39 6,800.39 6,798.52 6,798.53 0.0K
11:40 6,798.74 6,799.72 6,798.46 6,799.07 0.0K
11:45 6,798.60 6,800.55 6,798.30 6,800.44 0.0K
11:50 6,800.56 6,802.37 6,800.35 6,802.21 0.0K
11:55 6,802.41 6,802.41 6,798.76 6,802.02 0.0K
12:00 6,801.76 6,804.23 6,801.73 6,801.96 0.0K
12:05 6,801.65 6,803.44 6,801.33 6,801.96 0.0K
12:10 6,801.73 6,804.32 6,801.73 6,802.91 0.0K
12:15 6,802.82 6,807.43 6,802.58 6,807.43 0.0K
12:20 6,807.73 6,807.73 6,804.22 6,804.22 0.0K
12:25 6,804.15 6,806.14 6,804.15 6,804.74 0.0K
12:30 6,804.60 6,806.42 6,804.36 6,804.36 0.0K
12:35 6,804.69 6,805.00 6,802.12 6,802.88 0.0K
12:40 6,802.80 6,803.37 6,802.62 6,802.82 0.0K
12:45 6,802.52 6,802.78 6,798.93 6,798.93 0.0K
12:50 6,798.06 6,800.00 6,797.55 6,798.03 0.0K
12:55 6,798.03 6,798.20 6,796.39 6,796.39 0.0K
13:00 6,795.93 6,797.35 6,795.21 6,795.21 0.0K
13:05 6,795.12 6,795.16 6,791.97 6,792.05 0.0K
13:10 6,792.18 6,794.57 6,792.18 6,794.57 0.0K
13:15 6,793.05 6,793.05 6,789.10 6,789.10 0.0K
13:20 6,788.53 6,788.53 6,778.15 6,778.45 0.0K
13:25 6,777.64 6,777.64 6,763.05 6,763.05 0.0K
13:30 6,763.10 6,772.47 6,763.10 6,769.18 0.0K
13:35 6,769.49 6,769.49 6,756.39 6,756.39 0.0K
13:40 6,757.12 6,760.72 6,756.84 6,760.72 0.0K
13:45 6,760.82 6,766.27 6,758.97 6,766.27 0.0K
13:50 6,765.44 6,766.78 6,762.98 6,762.98 0.0K
13:55 6,763.61 6,763.80 6,763.61 6,763.80 0.0K
14:00 6,763.80 6,763.80 6,745.03 6,745.03 0.0K
14:05 6,745.03 6,745.03 6,745.03 6,745.03 0.0K
14:10 6,745.03 6,745.03 6,745.03 6,745.03 0.0K
14:15 6,745.03 6,745.03 6,745.03 6,745.03 0.0K
14:20 6,745.03 6,745.03 6,745.03 6,745.03 0.0K
14:25 6,745.03 6,745.03 6,745.03 6,745.03 0.0K
14:30 6,745.03 6,745.03 6,745.03 6,745.03 0.0K
14:35 6,745.03 6,745.03 6,745.03 6,745.03 0.0K
14:40 6,745.03 6,745.03 6,745.03 6,745.03 0.0K
14:45 6,745.03 6,745.03 6,745.03 6,745.03 0.0K
14:50 6,745.03 6,745.03 6,745.03 6,745.03 0.0K
14:55 6,745.03 6,745.03 6,745.03 6,745.03 0.0K
15:00 6,745.03 6,745.03 6,745.03 6,745.03 0.0K
15:05 6,745.03 6,745.03 6,745.03 6,745.03 0.0K
15:10 6,745.03 6,745.03 6,745.03 6,745.03 0.0K
15:15 6,745.03 6,745.03 6,745.03 6,745.03 0.0K
15:20 6,745.03 6,745.03 6,745.03 6,745.03 0.0K
15:25 6,745.03 6,745.03 6,745.03 6,745.03 0.0K
15:30 6,745.03 6,745.03 6,745.03 6,745.03 0.0K
15:35 6,745.03 6,745.03 6,745.03 6,745.03 0.0K
15:40 6,745.03 6,745.03 6,745.03 6,745.03 0.0K
15:45 6,745.03 6,745.03 6,745.03 6,745.03 0.0K
15:50 6,745.03 6,745.03 6,745.03 6,745.03 0.0K
15:55 6,745.03 6,745.03 6,745.03 6,745.03 0.0K
16:00 6,745.03 6,745.03 6,745.03 6,745.03 0.0K
16:05 6,745.03 6,745.03 6,745.03 6,745.03 0.0K
16:10 6,745.03 6,745.03 6,745.03 6,745.03 0.0K
16:15 6,745.03 6,745.03 6,745.03 6,745.03 0.0K
16:20 6,745.03 6,745.03 6,745.03 6,745.03 0.0K
16:25 6,745.03 6,745.03 6,745.03 6,745.03 0.0K
16:30 6,745.03 6,745.03 6,745.03 6,745.03 0.0K
16:35 6,745.03 6,745.03 6,745.03 6,745.03 0.0K
16:40 6,745.03 6,745.03 6,745.03 6,745.03 0.0K
16:45 6,745.03 6,745.03 6,745.03 6,745.03 0.0K
16:50 6,745.03 6,745.03 6,745.03 6,745.03 0.0K
16:55 6,745.03 6,745.03 6,745.03 6,745.03 0.0K
17:00 6,745.03 6,745.03 6,745.03 6,745.03 0.0K
17:05 6,745.03 6,745.03 6,745.03 6,745.03 0.0K
17:10 6,745.03 6,745.03 6,745.03 6,745.03 0.0K
17:15 6,745.03 6,745.03 6,745.03 6,745.03 0.0K
17:20 6,745.03 6,745.03 6,745.03 6,745.03 0.0K
17:25 6,745.03 6,745.03 6,745.03 6,745.03 0.0K
17:30 6,745.03 6,745.03 6,745.03 6,745.03 0.0K
17:35 6,745.03 6,745.03 6,745.03 6,745.03 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles