CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,243.54
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,729.79 6,729.79 6,694.73 6,701.06 0.0K
09:05 6,700.13 6,703.72 6,679.27 6,687.81 0.0K
09:10 6,688.66 6,713.42 6,688.66 6,713.42 0.0K
09:15 6,708.99 6,708.99 6,682.46 6,682.46 0.0K
09:20 6,678.90 6,678.90 6,673.23 6,676.59 0.0K
09:25 6,676.84 6,676.84 6,657.83 6,664.76 0.0K
09:30 6,665.19 6,669.52 6,657.83 6,657.83 0.0K
09:35 6,655.55 6,668.74 6,654.01 6,666.23 0.0K
09:40 6,667.17 6,682.43 6,667.17 6,682.43 0.0K
09:45 6,683.16 6,692.35 6,677.96 6,692.35 0.0K
09:50 6,691.22 6,710.71 6,691.22 6,699.84 0.0K
09:55 6,704.51 6,706.14 6,702.71 6,703.48 0.0K
10:00 6,702.65 6,713.96 6,700.25 6,703.92 0.0K
10:05 6,705.10 6,716.82 6,703.11 6,713.92 0.0K
10:10 6,712.05 6,714.66 6,705.35 6,710.41 0.0K
10:15 6,709.98 6,719.72 6,709.98 6,719.72 0.0K
10:20 6,720.52 6,730.06 6,720.12 6,725.45 0.0K
10:25 6,725.47 6,730.43 6,720.34 6,729.73 0.0K
10:30 6,727.45 6,734.19 6,719.71 6,719.74 0.0K
10:35 6,720.89 6,726.21 6,720.33 6,722.23 0.0K
10:40 6,723.35 6,733.74 6,723.35 6,726.56 0.0K
10:45 6,723.80 6,735.27 6,723.80 6,735.27 0.0K
10:50 6,736.43 6,739.61 6,725.33 6,725.33 0.0K
10:55 6,725.50 6,725.63 6,712.35 6,712.69 0.0K
11:00 6,710.10 6,728.91 6,707.75 6,725.43 0.0K
11:05 6,726.18 6,734.60 6,726.18 6,734.60 0.0K
11:10 6,735.58 6,744.25 6,735.58 6,741.44 0.0K
11:15 6,739.95 6,739.95 6,734.33 6,736.53 0.0K
11:20 6,736.80 6,740.42 6,727.39 6,727.39 0.0K
11:25 6,726.22 6,729.66 6,724.82 6,727.98 0.0K
11:30 6,727.73 6,727.74 6,722.12 6,725.55 0.0K
11:35 6,726.51 6,735.69 6,726.51 6,735.26 0.0K
11:40 6,734.82 6,740.51 6,733.34 6,735.90 0.0K
11:45 6,737.71 6,737.91 6,730.60 6,730.63 0.0K
11:50 6,730.43 6,734.46 6,727.48 6,727.70 0.0K
11:55 6,727.62 6,731.65 6,726.09 6,728.69 0.0K
12:00 6,727.19 6,728.78 6,723.62 6,726.09 0.0K
12:05 6,725.87 6,727.23 6,719.46 6,726.68 0.0K
12:10 6,725.79 6,733.52 6,724.48 6,733.43 0.0K
12:15 6,733.70 6,737.45 6,732.17 6,737.44 0.0K
12:20 6,736.42 6,739.15 6,728.01 6,728.56 0.0K
12:25 6,728.12 6,729.94 6,725.73 6,725.73 0.0K
12:30 6,725.76 6,729.78 6,723.38 6,723.38 0.0K
12:35 6,723.42 6,725.30 6,720.85 6,720.85 0.0K
12:40 6,720.96 6,723.41 6,714.96 6,723.41 0.0K
12:45 6,723.00 6,723.23 6,718.44 6,721.19 0.0K
12:50 6,721.55 6,724.03 6,719.71 6,719.71 0.0K
12:55 6,720.15 6,722.34 6,719.53 6,721.04 0.0K
13:00 6,719.68 6,729.54 6,719.68 6,729.54 0.0K
13:05 6,729.92 6,736.51 6,729.92 6,736.47 0.0K
13:10 6,737.70 6,748.14 6,737.70 6,747.20 0.0K
13:15 6,747.19 6,750.06 6,746.62 6,749.68 0.0K
13:20 6,749.73 6,758.30 6,749.18 6,757.61 0.0K
13:25 6,757.50 6,757.85 6,748.28 6,750.41 0.0K
13:30 6,750.28 6,756.64 6,749.33 6,755.62 0.0K
13:35 6,755.93 6,759.99 6,755.93 6,759.49 0.0K
13:40 6,760.43 6,760.43 6,753.48 6,754.29 0.0K
13:45 6,754.42 6,756.00 6,752.58 6,752.59 0.0K
13:50 6,752.83 6,754.19 6,749.57 6,753.08 0.0K
13:55 6,753.08 6,758.82 6,750.75 6,758.42 0.0K
14:00 6,758.42 6,762.29 6,757.38 6,759.34 0.0K
14:05 6,758.82 6,760.39 6,750.42 6,750.42 0.0K
14:10 6,750.59 6,751.58 6,748.87 6,751.16 0.0K
14:15 6,750.69 6,752.46 6,743.02 6,743.02 0.0K
14:20 6,741.85 6,743.53 6,740.67 6,743.33 0.0K
14:25 6,743.86 6,747.89 6,743.85 6,747.81 0.0K
14:30 6,747.89 6,747.89 6,740.60 6,740.60 0.0K
14:35 6,739.91 6,739.91 6,723.01 6,723.01 0.0K
14:40 6,723.00 6,723.00 6,714.80 6,714.80 0.0K
14:45 6,714.65 6,716.54 6,707.47 6,708.82 0.0K
14:50 6,708.10 6,711.87 6,705.93 6,711.08 0.0K
14:55 6,710.22 6,711.50 6,707.34 6,711.50 0.0K
15:00 6,712.68 6,719.58 6,707.87 6,719.58 0.0K
15:05 6,719.16 6,721.23 6,715.87 6,716.36 0.0K
15:10 6,714.08 6,721.35 6,714.08 6,720.34 0.0K
15:15 6,719.53 6,719.53 6,710.76 6,710.76 0.0K
15:20 6,710.51 6,721.25 6,710.51 6,720.94 0.0K
15:25 6,720.41 6,723.91 6,718.39 6,722.68 0.0K
15:30 6,721.29 6,738.57 6,721.29 6,735.48 0.0K
15:35 6,736.27 6,740.57 6,732.17 6,740.01 0.0K
15:40 6,738.79 6,745.05 6,738.79 6,744.06 0.0K
15:45 6,744.20 6,744.20 6,727.32 6,729.12 0.0K
15:50 6,727.18 6,737.42 6,727.18 6,737.42 0.0K
15:55 6,736.25 6,746.05 6,736.25 6,742.41 0.0K
16:00 6,742.20 6,744.16 6,717.28 6,717.28 0.0K
16:05 6,717.17 6,723.56 6,714.59 6,714.59 0.0K
16:10 6,713.90 6,713.90 6,706.96 6,713.24 0.0K
16:15 6,714.20 6,720.08 6,713.52 6,720.08 0.0K
16:20 6,720.55 6,726.41 6,717.12 6,723.52 0.0K
16:25 6,723.04 6,723.04 6,716.51 6,721.98 0.0K
16:30 6,720.67 6,722.95 6,718.34 6,719.36 0.0K
16:35 6,720.55 6,725.40 6,718.91 6,723.78 0.0K
16:40 6,724.00 6,724.18 6,714.30 6,714.30 0.0K
16:45 6,713.66 6,714.34 6,699.57 6,699.57 0.0K
16:50 6,699.48 6,702.15 6,697.07 6,702.03 0.0K
16:55 6,701.04 6,709.36 6,694.57 6,695.16 0.0K
17:00 6,695.66 6,705.48 6,695.66 6,704.83 0.0K
17:05 6,703.93 6,707.05 6,701.84 6,703.84 0.0K
17:10 6,703.18 6,710.53 6,703.18 6,710.53 0.0K
17:15 6,713.08 6,719.78 6,713.08 6,719.78 0.0K
17:20 6,720.01 6,725.86 6,720.01 6,723.27 0.0K
17:25 6,723.44 6,726.06 6,721.06 6,721.09 0.0K
17:30 6,721.16 6,721.16 6,721.16 6,721.16 0.0K
17:35 6,721.16 6,726.43 6,721.16 6,726.43 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles