CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,243.54
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,765.35 6,765.35 6,651.06 6,655.40 0.0K
09:05 6,657.03 6,669.55 6,627.33 6,640.75 0.0K
09:10 6,643.13 6,647.60 6,628.97 6,632.67 0.0K
09:15 6,630.63 6,639.70 6,621.70 6,631.99 0.0K
09:20 6,629.92 6,647.54 6,629.92 6,638.48 0.0K
09:25 6,638.57 6,642.37 6,626.41 6,633.20 0.0K
09:30 6,633.38 6,633.38 6,619.54 6,619.54 0.0K
09:35 6,614.51 6,616.59 6,596.15 6,598.12 0.0K
09:40 6,598.10 6,602.98 6,590.03 6,590.03 0.0K
09:45 6,586.89 6,603.14 6,583.77 6,603.14 0.0K
09:50 6,610.76 6,624.39 6,610.03 6,618.20 0.0K
09:55 6,618.98 6,625.54 6,614.78 6,615.53 0.0K
10:00 6,618.51 6,622.08 6,605.54 6,606.94 0.0K
10:05 6,608.26 6,613.59 6,601.51 6,605.13 0.0K
10:10 6,602.94 6,617.85 6,602.59 6,615.88 0.0K
10:15 6,616.30 6,616.67 6,602.87 6,616.67 0.0K
10:20 6,618.85 6,618.85 6,607.85 6,609.36 0.0K
10:25 6,607.18 6,612.92 6,605.36 6,608.26 0.0K
10:30 6,609.45 6,624.50 6,609.45 6,624.50 0.0K
10:35 6,623.99 6,623.99 6,608.70 6,610.65 0.0K
10:40 6,614.18 6,619.58 6,609.31 6,609.31 0.0K
10:45 6,605.67 6,609.32 6,604.44 6,608.90 0.0K
10:50 6,605.90 6,611.45 6,603.79 6,609.31 0.0K
10:55 6,609.16 6,616.23 6,607.19 6,612.23 0.0K
11:00 6,611.97 6,619.46 6,609.85 6,618.58 0.0K
11:05 6,618.63 6,625.68 6,617.62 6,625.68 0.0K
11:10 6,623.82 6,624.73 6,600.45 6,600.45 0.0K
11:15 6,600.54 6,613.52 6,600.54 6,603.77 0.0K
11:20 6,602.72 6,602.72 6,593.21 6,595.31 0.0K
11:25 6,593.76 6,604.18 6,593.76 6,597.89 0.0K
11:30 6,597.49 6,606.24 6,597.49 6,604.80 0.0K
11:35 6,605.20 6,605.21 6,592.58 6,593.21 0.0K
11:40 6,593.77 6,597.54 6,587.78 6,590.43 0.0K
11:45 6,593.16 6,616.16 6,587.14 6,616.16 0.0K
11:50 6,609.89 6,625.72 6,600.24 6,624.00 0.0K
11:55 6,624.86 6,638.82 6,619.36 6,621.07 0.0K
12:00 6,620.97 6,641.04 6,616.95 6,629.62 0.0K
12:05 6,628.90 6,637.63 6,623.59 6,630.25 0.0K
12:10 6,629.49 6,639.91 6,624.75 6,637.86 0.0K
12:15 6,636.28 6,637.69 6,627.88 6,630.50 0.0K
12:20 6,629.69 6,632.66 6,619.34 6,619.34 0.0K
12:25 6,619.94 6,629.14 6,618.50 6,628.74 0.0K
12:30 6,629.03 6,629.03 6,619.66 6,621.09 0.0K
12:35 6,621.38 6,621.38 6,611.14 6,613.51 0.0K
12:40 6,613.37 6,622.26 6,612.69 6,616.14 0.0K
12:45 6,614.20 6,619.93 6,607.40 6,619.35 0.0K
12:50 6,620.28 6,622.99 6,617.66 6,617.66 0.0K
12:55 6,619.27 6,627.73 6,618.61 6,618.61 0.0K
13:00 6,615.59 6,615.67 6,604.50 6,609.00 0.0K
13:05 6,616.77 6,618.50 6,606.73 6,606.73 0.0K
13:10 6,604.80 6,605.10 6,601.37 6,604.29 0.0K
13:15 6,602.66 6,602.75 6,595.29 6,598.82 0.0K
13:20 6,598.64 6,601.91 6,596.86 6,600.67 0.0K
13:25 6,599.91 6,600.61 6,591.19 6,595.10 0.0K
13:30 6,596.27 6,607.99 6,595.60 6,605.39 0.0K
13:35 6,605.03 6,614.67 6,601.18 6,614.67 0.0K
13:40 6,614.04 6,629.73 6,614.04 6,628.36 0.0K
13:45 6,628.56 6,633.14 6,627.26 6,629.11 0.0K
13:50 6,630.65 6,630.65 6,623.95 6,627.44 0.0K
13:55 6,626.98 6,630.59 6,625.46 6,629.56 0.0K
14:00 6,627.45 6,627.45 6,620.86 6,626.08 0.0K
14:05 6,627.55 6,627.55 6,618.15 6,622.69 0.0K
14:10 6,622.80 6,631.02 6,622.67 6,626.89 0.0K
14:15 6,626.88 6,629.04 6,622.23 6,628.21 0.0K
14:20 6,628.69 6,628.69 6,620.51 6,623.47 0.0K
14:25 6,624.89 6,629.47 6,619.94 6,619.94 0.0K
14:30 6,618.55 6,649.05 6,618.55 6,647.85 0.0K
14:35 6,645.87 6,653.09 6,641.15 6,641.48 0.0K
14:40 6,640.11 6,641.73 6,635.65 6,641.73 0.0K
14:45 6,644.49 6,646.04 6,639.44 6,643.44 0.0K
14:50 6,638.32 6,638.32 6,624.24 6,628.40 0.0K
14:55 6,628.62 6,628.62 6,621.20 6,621.20 0.0K
15:00 6,622.33 6,622.33 6,617.15 6,621.25 0.0K
15:05 6,622.20 6,623.31 6,614.67 6,621.42 0.0K
15:10 6,622.04 6,625.84 6,621.84 6,621.84 0.0K
15:15 6,621.11 6,624.60 6,619.41 6,622.23 0.0K
15:20 6,622.53 6,623.59 6,615.37 6,617.71 0.0K
15:25 6,617.14 6,619.91 6,615.65 6,619.91 0.0K
15:30 6,618.66 6,642.35 6,618.66 6,642.35 0.0K
15:35 6,640.59 6,661.07 6,640.59 6,661.07 0.0K
15:40 6,663.12 6,663.12 6,638.73 6,644.98 0.0K
15:45 6,646.96 6,650.04 6,630.82 6,636.47 0.0K
15:50 6,637.10 6,642.54 6,626.69 6,642.05 0.0K
15:55 6,640.93 6,644.38 6,635.75 6,639.91 0.0K
16:00 6,640.13 6,672.70 6,640.13 6,672.70 0.0K
16:05 6,674.93 6,683.22 6,674.48 6,674.48 0.0K
16:10 6,670.70 6,690.14 6,663.96 6,690.12 0.0K
16:15 6,689.18 6,703.60 6,689.18 6,703.56 0.0K
16:20 6,703.84 6,704.49 6,696.57 6,702.22 0.0K
16:25 6,703.36 6,714.92 6,703.36 6,714.92 0.0K
16:30 6,714.54 6,727.79 6,714.54 6,721.55 0.0K
16:35 6,719.52 6,729.03 6,718.92 6,727.90 0.0K
16:40 6,728.71 6,733.14 6,723.89 6,724.41 0.0K
16:45 6,724.35 6,725.02 6,713.66 6,718.63 0.0K
16:50 6,719.08 6,729.79 6,719.08 6,729.79 0.0K
16:55 6,730.85 6,730.85 6,720.65 6,724.77 0.0K
17:00 6,723.11 6,739.26 6,720.17 6,738.73 0.0K
17:05 6,740.12 6,741.93 6,735.34 6,738.95 0.0K
17:10 6,739.31 6,748.24 6,739.31 6,748.24 0.0K
17:15 6,746.58 6,759.80 6,745.84 6,755.67 0.0K
17:20 6,756.15 6,756.15 6,747.96 6,751.38 0.0K
17:25 6,752.34 6,758.18 6,752.34 6,753.72 0.0K
17:30 6,756.45 6,756.45 6,756.45 6,756.45 0.0K
17:35 6,756.45 6,756.45 6,732.23 6,732.23 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles