CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,243.54
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,909.31 6,909.31 6,749.04 6,757.54 0.0K
09:05 6,757.51 6,769.42 6,756.12 6,768.57 0.0K
09:10 6,767.18 6,767.18 6,759.58 6,763.46 0.0K
09:15 6,765.69 6,765.69 6,756.16 6,764.66 0.0K
09:20 6,765.39 6,794.80 6,765.39 6,794.80 0.0K
09:25 6,795.08 6,818.75 6,794.95 6,818.75 0.0K
09:30 6,818.11 6,824.07 6,809.54 6,810.35 0.0K
09:35 6,809.07 6,828.01 6,809.07 6,828.01 0.0K
09:40 6,829.81 6,829.81 6,820.16 6,822.29 0.0K
09:45 6,824.27 6,830.35 6,822.95 6,829.57 0.0K
09:50 6,827.79 6,830.74 6,822.86 6,825.27 0.0K
09:55 6,825.64 6,827.09 6,822.21 6,826.67 0.0K
10:00 6,824.54 6,824.54 6,799.38 6,799.38 0.0K
10:05 6,798.50 6,813.74 6,798.50 6,804.94 0.0K
10:10 6,804.02 6,810.75 6,797.28 6,797.28 0.0K
10:15 6,796.91 6,799.72 6,781.54 6,782.81 0.0K
10:20 6,784.48 6,784.48 6,765.95 6,767.68 0.0K
10:25 6,768.11 6,782.16 6,767.53 6,779.73 0.0K
10:30 6,779.85 6,782.07 6,770.65 6,770.65 0.0K
10:35 6,770.71 6,798.40 6,770.71 6,798.40 0.0K
10:40 6,797.59 6,798.21 6,789.66 6,789.81 0.0K
10:45 6,789.43 6,789.43 6,779.95 6,779.95 0.0K
10:50 6,779.45 6,779.45 6,768.12 6,770.54 0.0K
10:55 6,770.91 6,771.43 6,762.73 6,766.98 0.0K
11:00 6,766.20 6,773.88 6,766.20 6,770.57 0.0K
11:05 6,770.58 6,770.58 6,762.13 6,763.18 0.0K
11:10 6,764.86 6,766.90 6,759.42 6,766.51 0.0K
11:15 6,765.83 6,769.81 6,762.39 6,762.39 0.0K
11:20 6,762.23 6,763.44 6,752.82 6,752.82 0.0K
11:25 6,752.74 6,752.74 6,735.07 6,735.32 0.0K
11:30 6,734.04 6,736.37 6,728.62 6,728.74 0.0K
11:35 6,729.56 6,729.56 6,710.51 6,710.51 0.0K
11:40 6,711.35 6,726.58 6,711.35 6,722.42 0.0K
11:45 6,723.84 6,723.84 6,716.54 6,720.39 0.0K
11:50 6,721.08 6,722.73 6,714.77 6,716.30 0.0K
11:55 6,716.82 6,720.53 6,709.72 6,709.72 0.0K
12:00 6,709.47 6,718.05 6,707.56 6,716.98 0.0K
12:05 6,716.58 6,721.71 6,713.73 6,714.66 0.0K
12:10 6,715.62 6,723.14 6,715.62 6,721.83 0.0K
12:15 6,720.58 6,724.98 6,714.34 6,724.57 0.0K
12:20 6,724.12 6,724.12 6,716.57 6,718.43 0.0K
12:25 6,719.15 6,726.54 6,719.15 6,721.90 0.0K
12:30 6,721.76 6,721.94 6,714.47 6,714.81 0.0K
12:35 6,714.60 6,734.30 6,711.06 6,734.30 0.0K
12:40 6,736.37 6,738.47 6,731.75 6,737.96 0.0K
12:45 6,736.36 6,741.71 6,735.24 6,741.61 0.0K
12:50 6,741.61 6,747.68 6,740.94 6,741.57 0.0K
12:55 6,742.38 6,745.50 6,740.76 6,745.50 0.0K
13:00 6,745.70 6,763.98 6,745.70 6,763.32 0.0K
13:05 6,763.34 6,775.76 6,762.48 6,766.12 0.0K
13:10 6,766.54 6,783.32 6,765.65 6,783.32 0.0K
13:15 6,783.83 6,793.45 6,783.42 6,793.00 0.0K
13:20 6,793.08 6,795.31 6,790.46 6,793.41 0.0K
13:25 6,793.44 6,793.44 6,777.93 6,780.75 0.0K
13:30 6,780.12 6,780.12 6,768.82 6,769.14 0.0K
13:35 6,768.21 6,770.06 6,765.16 6,770.06 0.0K
13:40 6,771.26 6,773.71 6,767.99 6,768.19 0.0K
13:45 6,768.48 6,777.29 6,768.48 6,777.02 0.0K
13:50 6,777.94 6,782.09 6,769.61 6,774.70 0.0K
13:55 6,776.10 6,787.52 6,776.10 6,787.52 0.0K
14:00 6,788.77 6,796.51 6,783.10 6,794.59 0.0K
14:05 6,793.54 6,793.54 6,784.15 6,784.68 0.0K
14:10 6,785.17 6,790.74 6,785.17 6,789.64 0.0K
14:15 6,790.01 6,794.32 6,788.13 6,789.65 0.0K
14:20 6,789.57 6,789.57 6,782.04 6,789.40 0.0K
14:25 6,789.81 6,791.53 6,789.28 6,791.36 0.0K
14:30 6,793.23 6,809.14 6,793.23 6,809.14 0.0K
14:35 6,811.08 6,811.66 6,803.15 6,803.15 0.0K
14:40 6,803.17 6,803.77 6,793.06 6,795.11 0.0K
14:45 6,794.07 6,802.96 6,794.07 6,802.85 0.0K
14:50 6,802.40 6,802.40 6,782.09 6,789.75 0.0K
14:55 6,788.82 6,788.82 6,776.65 6,784.97 0.0K
15:00 6,787.89 6,789.38 6,776.89 6,782.28 0.0K
15:05 6,782.78 6,802.53 6,782.78 6,802.53 0.0K
15:10 6,802.47 6,803.05 6,793.69 6,802.98 0.0K
15:15 6,804.14 6,804.14 6,796.52 6,796.92 0.0K
15:20 6,798.01 6,798.57 6,794.39 6,796.45 0.0K
15:25 6,796.02 6,798.72 6,790.74 6,790.74 0.0K
15:30 6,788.58 6,794.81 6,784.35 6,793.07 0.0K
15:35 6,793.38 6,794.22 6,771.51 6,778.56 0.0K
15:40 6,777.76 6,779.46 6,767.46 6,769.92 0.0K
15:45 6,767.26 6,774.07 6,764.61 6,766.09 0.0K
15:50 6,766.40 6,771.93 6,762.87 6,769.27 0.0K
15:55 6,769.21 6,776.35 6,769.21 6,776.17 0.0K
16:00 6,776.59 6,776.59 6,758.31 6,759.03 0.0K
16:05 6,758.18 6,761.09 6,749.49 6,756.42 0.0K
16:10 6,756.34 6,770.55 6,756.16 6,770.09 0.0K
16:15 6,768.99 6,768.99 6,756.29 6,757.70 0.0K
16:20 6,756.75 6,756.75 6,741.19 6,744.34 0.0K
16:25 6,744.39 6,753.16 6,737.84 6,739.14 0.0K
16:30 6,738.39 6,753.72 6,738.39 6,747.81 0.0K
16:35 6,749.94 6,763.42 6,745.22 6,756.36 0.0K
16:40 6,754.49 6,776.79 6,754.27 6,774.64 0.0K
16:45 6,775.41 6,775.41 6,765.06 6,773.40 0.0K
16:50 6,773.89 6,774.76 6,768.43 6,768.43 0.0K
16:55 6,769.22 6,770.77 6,761.90 6,767.78 0.0K
17:00 6,767.47 6,767.47 6,755.30 6,755.30 0.0K
17:05 6,755.26 6,760.81 6,755.20 6,756.95 0.0K
17:10 6,757.42 6,761.03 6,752.58 6,752.58 0.0K
17:15 6,754.48 6,766.31 6,754.48 6,761.08 0.0K
17:20 6,761.64 6,771.69 6,760.94 6,770.43 0.0K
17:25 6,770.40 6,775.89 6,770.40 6,772.78 0.0K
17:30 6,774.61 6,774.61 6,774.49 6,774.49 0.0K
17:35 6,774.49 6,775.78 6,769.77 6,769.77 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles