CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,243.54
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,906.06 6,943.10 6,906.06 6,929.36 0.0K
09:05 6,927.12 6,927.12 6,907.27 6,907.27 0.0K
09:10 6,905.09 6,908.12 6,899.26 6,900.00 0.0K
09:15 6,900.59 6,908.55 6,900.59 6,903.55 0.0K
09:20 6,903.80 6,903.80 6,894.02 6,903.30 0.0K
09:25 6,903.60 6,913.09 6,902.17 6,911.51 0.0K
09:30 6,911.37 6,924.96 6,911.37 6,924.96 0.0K
09:35 6,924.06 6,934.72 6,919.47 6,933.19 0.0K
09:40 6,930.71 6,930.71 6,911.46 6,911.46 0.0K
09:45 6,910.51 6,919.97 6,908.41 6,919.85 0.0K
09:50 6,922.55 6,922.88 6,916.91 6,916.91 0.0K
09:55 6,915.65 6,925.26 6,912.67 6,924.67 0.0K
10:00 6,923.67 6,923.67 6,916.88 6,922.07 0.0K
10:05 6,922.28 6,922.28 6,918.13 6,921.38 0.0K
10:10 6,923.33 6,934.29 6,923.19 6,934.29 0.0K
10:15 6,938.71 6,941.72 6,933.10 6,936.54 0.0K
10:20 6,938.05 6,948.24 6,937.85 6,946.84 0.0K
10:25 6,946.49 6,946.49 6,926.90 6,927.90 0.0K
10:30 6,928.40 6,942.00 6,925.99 6,941.98 0.0K
10:35 6,942.29 6,944.59 6,935.12 6,935.44 0.0K
10:40 6,934.52 6,945.37 6,934.52 6,945.37 0.0K
10:45 6,944.93 6,949.34 6,941.01 6,942.30 0.0K
10:50 6,942.44 6,945.21 6,942.44 6,944.71 0.0K
10:55 6,946.19 6,946.19 6,934.62 6,936.80 0.0K
11:00 6,935.80 6,939.22 6,933.27 6,939.22 0.0K
11:05 6,939.12 6,939.12 6,928.37 6,932.04 0.0K
11:10 6,933.47 6,947.45 6,933.47 6,946.87 0.0K
11:15 6,946.90 6,949.76 6,942.82 6,946.48 0.0K
11:20 6,946.51 6,946.51 6,940.59 6,940.59 0.0K
11:25 6,940.23 6,944.23 6,937.64 6,937.64 0.0K
11:30 6,938.40 6,942.11 6,931.27 6,931.27 0.0K
11:35 6,931.38 6,938.64 6,930.47 6,938.64 0.0K
11:40 6,939.27 6,942.87 6,937.95 6,939.23 0.0K
11:45 6,939.45 6,948.22 6,939.15 6,945.97 0.0K
11:50 6,945.74 6,946.56 6,940.87 6,943.26 0.0K
11:55 6,945.01 6,945.59 6,941.30 6,944.88 0.0K
12:00 6,945.14 6,955.29 6,943.00 6,955.29 0.0K
12:05 6,955.06 6,959.42 6,952.20 6,959.42 0.0K
12:10 6,960.18 6,962.62 6,952.70 6,952.70 0.0K
12:15 6,951.59 6,959.34 6,951.59 6,954.63 0.0K
12:20 6,954.97 6,956.56 6,954.12 6,956.56 0.0K
12:25 6,958.47 6,958.47 6,949.32 6,950.17 0.0K
12:30 6,950.42 6,952.70 6,944.34 6,946.35 0.0K
12:35 6,947.26 6,947.26 6,944.69 6,945.47 0.0K
12:40 6,945.04 6,946.54 6,941.49 6,943.66 0.0K
12:45 6,942.95 6,945.30 6,939.97 6,943.75 0.0K
12:50 6,943.96 6,944.77 6,937.03 6,937.03 0.0K
12:55 6,936.76 6,937.04 6,928.25 6,928.25 0.0K
13:00 6,928.42 6,937.94 6,928.42 6,937.77 0.0K
13:05 6,937.91 6,938.26 6,933.50 6,935.25 0.0K
13:10 6,935.14 6,942.40 6,935.14 6,942.40 0.0K
13:15 6,942.92 6,947.95 6,942.92 6,945.69 0.0K
13:20 6,946.53 6,948.77 6,944.73 6,948.44 0.0K
13:25 6,948.57 6,948.57 6,937.33 6,937.80 0.0K
13:30 6,937.86 6,938.08 6,934.48 6,935.36 0.0K
13:35 6,934.73 6,936.58 6,930.58 6,936.58 0.0K
13:40 6,935.96 6,937.26 6,933.74 6,933.74 0.0K
13:45 6,933.83 6,936.06 6,932.62 6,932.88 0.0K
13:50 6,932.37 6,933.46 6,929.62 6,930.39 0.0K
13:55 6,929.90 6,931.92 6,924.66 6,924.66 0.0K
14:00 6,924.74 6,924.74 6,913.71 6,913.71 0.0K
14:05 6,913.56 6,923.34 6,911.92 6,923.34 0.0K
14:10 6,922.67 6,922.67 6,913.00 6,913.30 0.0K
14:15 6,914.18 6,915.33 6,908.18 6,908.18 0.0K
14:20 6,908.24 6,910.28 6,903.05 6,910.28 0.0K
14:25 6,911.24 6,917.73 6,911.24 6,916.67 0.0K
14:30 6,915.79 6,919.20 6,914.67 6,916.93 0.0K
14:35 6,916.69 6,916.69 6,907.32 6,907.74 0.0K
14:40 6,907.43 6,907.54 6,900.68 6,901.20 0.0K
14:45 6,902.53 6,903.97 6,899.09 6,903.00 0.0K
14:50 6,904.40 6,912.95 6,904.40 6,912.95 0.0K
14:55 6,913.89 6,915.87 6,912.64 6,912.64 0.0K
15:00 6,911.94 6,914.23 6,904.92 6,904.92 0.0K
15:05 6,905.20 6,921.41 6,904.75 6,921.41 0.0K
15:10 6,920.44 6,923.05 6,918.15 6,920.09 0.0K
15:15 6,920.24 6,920.85 6,914.50 6,920.28 0.0K
15:20 6,919.49 6,920.08 6,916.98 6,916.98 0.0K
15:25 6,917.56 6,917.56 6,913.47 6,915.20 0.0K
15:30 6,915.92 6,931.16 6,911.32 6,930.89 0.0K
15:35 6,930.58 6,941.34 6,927.89 6,941.34 0.0K
15:40 6,941.90 6,944.28 6,940.07 6,944.28 0.0K
15:45 6,942.28 6,955.96 6,942.28 6,955.63 0.0K
15:50 6,955.76 6,963.06 6,954.04 6,954.04 0.0K
15:55 6,953.79 6,953.79 6,938.51 6,938.79 0.0K
16:00 6,938.93 6,944.96 6,938.93 6,944.52 0.0K
16:05 6,943.06 6,950.68 6,943.06 6,950.68 0.0K
16:10 6,950.42 6,960.88 6,949.86 6,959.81 0.0K
16:15 6,959.63 6,962.99 6,956.88 6,962.99 0.0K
16:20 6,962.47 6,963.94 6,953.38 6,955.35 0.0K
16:25 6,956.01 6,956.07 6,944.14 6,947.06 0.0K
16:30 6,947.19 6,950.18 6,941.84 6,950.18 0.0K
16:35 6,951.27 6,954.73 6,948.82 6,951.95 0.0K
16:40 6,951.88 6,951.88 6,941.02 6,950.62 0.0K
16:45 6,952.50 6,958.53 6,949.68 6,958.53 0.0K
16:50 6,960.70 6,963.00 6,954.01 6,954.01 0.0K
16:55 6,953.37 6,959.44 6,952.51 6,953.89 0.0K
17:00 6,952.82 6,956.07 6,941.60 6,942.85 0.0K
17:05 6,942.65 6,942.65 6,932.87 6,934.14 0.0K
17:10 6,933.83 6,940.51 6,933.61 6,940.51 0.0K
17:15 6,941.68 6,943.45 6,935.84 6,938.30 0.0K
17:20 6,938.92 6,940.31 6,935.58 6,938.24 0.0K
17:25 6,938.99 6,953.39 6,938.62 6,953.39 0.0K
17:30 6,951.56 6,951.56 6,951.56 6,951.56 0.0K
17:35 6,951.56 6,951.56 6,940.07 6,940.07 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles