CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,243.54
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,016.57 7,077.32 7,016.57 7,071.32 0.0K
09:05 7,068.98 7,068.98 7,059.15 7,062.12 0.0K
09:10 7,063.33 7,075.54 7,059.13 7,073.19 0.0K
09:15 7,068.38 7,068.38 7,059.28 7,059.28 0.0K
09:20 7,059.22 7,059.52 7,055.90 7,059.35 0.0K
09:25 7,058.75 7,058.75 7,047.12 7,050.46 0.0K
09:30 7,059.52 7,062.74 7,048.60 7,052.66 0.0K
09:35 7,047.50 7,047.76 7,032.59 7,032.59 0.0K
09:40 7,031.15 7,041.27 7,028.18 7,037.53 0.0K
09:45 7,038.84 7,043.23 7,035.51 7,039.26 0.0K
09:50 7,040.25 7,044.07 7,035.64 7,035.64 0.0K
09:55 7,035.55 7,036.66 7,023.93 7,023.93 0.0K
10:00 7,023.48 7,024.34 7,018.13 7,022.41 0.0K
10:05 7,022.26 7,022.26 7,007.98 7,008.45 0.0K
10:10 7,008.48 7,008.48 6,999.94 7,003.27 0.0K
10:15 7,003.30 7,004.62 6,998.91 7,002.22 0.0K
10:20 7,000.44 7,015.73 7,000.44 7,011.96 0.0K
10:25 7,012.36 7,016.92 7,007.04 7,008.86 0.0K
10:30 7,009.11 7,013.96 7,008.53 7,013.12 0.0K
10:35 7,012.76 7,017.36 7,012.76 7,015.64 0.0K
10:40 7,016.27 7,016.27 7,008.84 7,012.70 0.0K
10:45 7,013.52 7,026.57 7,013.26 7,026.57 0.0K
10:50 7,024.73 7,029.43 7,022.27 7,023.56 0.0K
10:55 7,023.88 7,027.94 7,023.62 7,024.06 0.0K
11:00 7,024.25 7,026.33 7,019.91 7,026.33 0.0K
11:05 7,026.24 7,026.36 7,016.84 7,016.84 0.0K
11:10 7,020.06 7,027.71 7,020.06 7,027.56 0.0K
11:15 7,029.32 7,033.83 7,026.87 7,026.87 0.0K
11:20 7,024.34 7,026.73 7,021.79 7,024.49 0.0K
11:25 7,026.05 7,029.20 7,023.96 7,028.59 0.0K
11:30 7,029.07 7,029.25 7,021.72 7,024.43 0.0K
11:35 7,023.63 7,024.26 7,020.20 7,020.24 0.0K
11:40 7,019.96 7,026.60 7,019.96 7,025.57 0.0K
11:45 7,023.81 7,027.61 7,010.53 7,013.27 0.0K
11:50 7,013.71 7,021.52 7,013.71 7,016.81 0.0K
11:55 7,017.44 7,024.50 7,017.11 7,024.50 0.0K
12:00 7,024.21 7,032.79 7,024.21 7,032.79 0.0K
12:05 7,033.31 7,044.76 7,032.93 7,032.93 0.0K
12:10 7,032.89 7,032.89 7,003.94 7,004.63 0.0K
12:15 7,004.26 7,006.08 6,993.23 6,996.34 0.0K
12:20 6,995.67 7,008.68 6,995.67 7,007.37 0.0K
12:25 7,006.72 7,011.64 7,004.02 7,011.23 0.0K
12:30 7,011.38 7,016.46 7,008.37 7,012.66 0.0K
12:35 7,015.01 7,021.01 7,015.01 7,018.02 0.0K
12:40 7,018.05 7,018.36 7,009.80 7,009.80 0.0K
12:45 7,009.77 7,012.88 7,008.85 7,011.96 0.0K
12:50 7,011.82 7,012.75 7,004.19 7,004.19 0.0K
12:55 7,005.86 7,007.17 7,003.70 7,006.05 0.0K
13:00 7,006.74 7,012.30 7,006.74 7,012.29 0.0K
13:05 7,012.24 7,015.03 7,011.10 7,013.05 0.0K
13:10 7,011.79 7,017.70 7,011.79 7,015.81 0.0K
13:15 7,016.27 7,017.21 7,009.93 7,011.99 0.0K
13:20 7,012.90 7,019.34 7,012.90 7,016.88 0.0K
13:25 7,016.15 7,019.46 7,014.66 7,014.66 0.0K
13:30 7,015.55 7,017.53 7,010.84 7,011.64 0.0K
13:35 7,011.52 7,014.44 7,011.52 7,014.44 0.0K
13:40 7,013.96 7,013.96 7,006.87 7,007.52 0.0K
13:45 7,007.47 7,007.94 7,004.80 7,007.37 0.0K
13:50 7,008.28 7,011.55 7,008.28 7,011.40 0.0K
13:55 7,011.17 7,013.62 7,009.77 7,011.92 0.0K
14:00 7,011.85 7,012.56 7,002.39 7,004.60 0.0K
14:05 7,005.51 7,013.19 7,005.51 7,010.88 0.0K
14:10 7,010.94 7,014.12 7,010.68 7,014.12 0.0K
14:15 7,015.03 7,025.73 7,015.03 7,025.73 0.0K
14:20 7,025.65 7,034.59 7,024.46 7,033.76 0.0K
14:25 7,034.35 7,040.18 7,034.35 7,035.31 0.0K
14:30 7,033.99 7,038.27 7,024.12 7,024.12 0.0K
14:35 7,024.79 7,025.70 7,016.44 7,018.75 0.0K
14:40 7,021.39 7,024.90 7,020.55 7,024.90 0.0K
14:45 7,025.32 7,040.30 7,024.48 7,040.30 0.0K
14:50 7,041.94 7,041.94 7,032.30 7,035.94 0.0K
14:55 7,035.00 7,037.68 7,034.55 7,036.89 0.0K
15:00 7,035.97 7,044.49 7,035.97 7,037.73 0.0K
15:05 7,038.22 7,042.88 7,036.78 7,042.46 0.0K
15:10 7,042.43 7,044.80 7,036.35 7,036.35 0.0K
15:15 7,037.75 7,043.20 7,023.69 7,024.31 0.0K
15:20 7,023.49 7,029.12 7,020.84 7,020.84 0.0K
15:25 7,023.39 7,026.64 7,020.62 7,025.09 0.0K
15:30 7,023.86 7,038.10 7,023.86 7,032.05 0.0K
15:35 7,031.85 7,042.72 7,030.95 7,042.72 0.0K
15:40 7,042.12 7,043.35 7,032.35 7,041.56 0.0K
15:45 7,043.51 7,043.51 7,032.12 7,040.18 0.0K
15:50 7,040.39 7,045.15 7,036.14 7,040.47 0.0K
15:55 7,041.22 7,051.76 7,039.28 7,051.16 0.0K
16:00 7,051.33 7,054.97 7,045.39 7,045.86 0.0K
16:05 7,047.26 7,054.91 7,045.64 7,047.88 0.0K
16:10 7,046.28 7,046.61 7,038.88 7,040.38 0.0K
16:15 7,039.65 7,044.54 7,037.91 7,042.19 0.0K
16:20 7,042.55 7,047.49 7,038.27 7,045.13 0.0K
16:25 7,045.98 7,049.12 7,043.20 7,044.88 0.0K
16:30 7,043.44 7,043.44 7,030.01 7,034.69 0.0K
16:35 7,034.81 7,037.47 7,028.58 7,034.33 0.0K
16:40 7,033.90 7,033.90 7,025.20 7,025.88 0.0K
16:45 7,026.13 7,033.17 7,026.13 7,029.34 0.0K
16:50 7,028.81 7,028.81 7,021.46 7,025.74 0.0K
16:55 7,025.06 7,028.66 7,022.31 7,026.50 0.0K
17:00 7,025.77 7,028.76 7,024.79 7,027.12 0.0K
17:05 7,027.04 7,027.04 7,020.25 7,020.25 0.0K
17:10 7,018.72 7,019.38 7,007.75 7,008.43 0.0K
17:15 7,007.31 7,008.28 7,001.90 7,003.72 0.0K
17:20 7,004.07 7,008.09 7,004.07 7,007.66 0.0K
17:25 7,007.47 7,020.13 7,007.47 7,019.36 0.0K
17:30 7,018.08 7,018.10 7,018.08 7,018.10 0.0K
17:35 7,018.10 7,018.83 7,012.55 7,012.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles