CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,243.54
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,853.95 6,873.94 6,853.95 6,858.60 0.0K
09:05 6,857.68 6,869.19 6,857.68 6,865.69 0.0K
09:10 6,863.08 6,895.66 6,858.54 6,895.66 0.0K
09:15 6,893.16 6,893.16 6,877.86 6,884.25 0.0K
09:20 6,884.66 6,887.66 6,873.87 6,877.24 0.0K
09:25 6,878.76 6,906.38 6,878.48 6,904.22 0.0K
09:30 6,902.96 6,915.83 6,898.64 6,915.83 0.0K
09:35 6,917.46 6,936.89 6,915.00 6,936.89 0.0K
09:40 6,935.05 6,949.71 6,933.09 6,947.57 0.0K
09:45 6,954.45 6,960.83 6,952.71 6,956.34 0.0K
09:50 6,963.16 6,972.50 6,963.16 6,967.71 0.0K
09:55 6,968.10 6,980.91 6,966.51 6,980.91 0.0K
10:00 6,981.16 6,988.44 6,976.49 6,983.57 0.0K
10:05 6,985.05 6,990.07 6,981.87 6,983.29 0.0K
10:10 6,982.14 6,991.47 6,982.14 6,991.26 0.0K
10:15 6,991.03 6,991.42 6,976.14 6,977.59 0.0K
10:20 6,976.39 6,984.33 6,976.39 6,982.40 0.0K
10:25 6,981.34 6,988.45 6,981.00 6,985.33 0.0K
10:30 6,986.62 6,992.74 6,986.20 6,992.48 0.0K
10:35 6,992.62 7,007.80 6,992.62 7,005.14 0.0K
10:40 7,003.78 7,003.78 6,996.86 6,996.86 0.0K
10:45 6,995.60 7,002.19 6,992.23 6,999.81 0.0K
10:50 6,999.97 7,010.61 6,999.66 7,010.61 0.0K
10:55 7,012.45 7,013.30 7,006.59 7,008.39 0.0K
11:00 7,008.03 7,021.66 7,005.40 7,018.12 0.0K
11:05 7,016.67 7,026.26 7,016.67 7,026.26 0.0K
11:10 7,026.96 7,033.24 7,025.03 7,028.43 0.0K
11:15 7,029.28 7,036.66 7,026.58 7,030.79 0.0K
11:20 7,029.85 7,038.77 7,029.85 7,034.64 0.0K
11:25 7,033.57 7,037.98 7,029.38 7,036.53 0.0K
11:30 7,036.79 7,040.83 7,033.12 7,040.83 0.0K
11:35 7,040.69 7,040.69 7,031.91 7,034.21 0.0K
11:40 7,033.30 7,038.26 7,033.30 7,038.26 0.0K
11:45 7,036.70 7,043.90 7,035.92 7,041.77 0.0K
11:50 7,041.27 7,045.83 7,037.38 7,037.68 0.0K
11:55 7,032.87 7,034.75 7,023.98 7,024.35 0.0K
12:00 7,027.93 7,030.58 7,022.21 7,025.24 0.0K
12:05 7,022.83 7,025.48 7,015.59 7,015.82 0.0K
12:10 7,016.55 7,023.33 7,015.55 7,019.64 0.0K
12:15 7,019.47 7,023.36 7,017.62 7,020.70 0.0K
12:20 7,019.80 7,019.80 7,005.49 7,006.54 0.0K
12:25 7,006.43 7,013.47 7,005.51 7,013.26 0.0K
12:30 7,013.30 7,021.15 7,011.64 7,021.10 0.0K
12:35 7,021.12 7,029.56 7,021.12 7,029.01 0.0K
12:40 7,029.55 7,035.36 7,029.55 7,032.38 0.0K
12:45 7,033.58 7,036.75 7,033.58 7,034.32 0.0K
12:50 7,034.10 7,036.92 7,029.99 7,030.33 0.0K
12:55 7,029.66 7,033.36 7,029.66 7,029.87 0.0K
13:00 7,030.40 7,041.33 7,029.64 7,041.33 0.0K
13:05 7,041.85 7,041.85 7,034.35 7,034.35 0.0K
13:10 7,034.28 7,036.56 7,032.97 7,034.31 0.0K
13:15 7,033.46 7,037.89 7,032.76 7,037.89 0.0K
13:20 7,037.66 7,041.02 7,037.59 7,039.54 0.0K
13:25 7,040.17 7,049.30 7,040.07 7,048.87 0.0K
13:30 7,048.35 7,054.16 7,047.70 7,052.54 0.0K
13:35 7,052.97 7,056.45 7,052.97 7,054.49 0.0K
13:40 7,054.17 7,054.17 7,051.85 7,054.17 0.0K
13:45 7,053.75 7,054.08 7,050.28 7,052.51 0.0K
13:50 7,051.43 7,056.00 7,050.13 7,056.00 0.0K
13:55 7,056.74 7,056.92 7,053.53 7,053.63 0.0K
14:00 7,052.78 7,053.59 7,039.03 7,043.01 0.0K
14:05 7,042.61 7,051.92 7,042.61 7,049.12 0.0K
14:10 7,048.62 7,051.49 7,044.44 7,051.49 0.0K
14:15 7,052.39 7,052.68 7,046.67 7,052.59 0.0K
14:20 7,052.22 7,054.62 7,047.89 7,053.28 0.0K
14:25 7,052.83 7,052.95 7,043.98 7,045.69 0.0K
14:30 7,044.90 7,054.83 7,043.30 7,053.64 0.0K
14:35 7,055.56 7,056.66 7,048.78 7,056.28 0.0K
14:40 7,057.52 7,057.52 7,046.35 7,053.38 0.0K
14:45 7,055.63 7,061.57 7,055.08 7,061.57 0.0K
14:50 7,062.35 7,062.35 7,049.77 7,055.74 0.0K
14:55 7,056.05 7,058.56 7,049.96 7,049.99 0.0K
15:00 7,049.67 7,056.64 7,049.54 7,051.46 0.0K
15:05 7,053.52 7,053.52 7,042.56 7,044.84 0.0K
15:10 7,045.48 7,047.07 7,037.07 7,037.24 0.0K
15:15 7,037.72 7,037.72 7,031.60 7,034.17 0.0K
15:20 7,034.65 7,038.12 7,033.57 7,034.33 0.0K
15:25 7,034.51 7,044.96 7,034.51 7,042.87 0.0K
15:30 7,043.19 7,043.19 7,029.82 7,033.86 0.0K
15:35 7,033.62 7,033.62 7,017.75 7,026.38 0.0K
15:40 7,026.75 7,027.67 7,017.66 7,027.67 0.0K
15:45 7,026.50 7,029.57 7,012.74 7,021.60 0.0K
15:50 7,021.71 7,028.20 7,018.11 7,021.82 0.0K
15:55 7,021.65 7,021.65 7,013.72 7,016.95 0.0K
16:00 7,021.75 7,042.81 7,021.75 7,042.81 0.0K
16:05 7,037.29 7,056.45 7,037.23 7,055.99 0.0K
16:10 7,056.59 7,062.54 7,053.31 7,053.34 0.0K
16:15 7,054.07 7,054.07 7,046.85 7,051.17 0.0K
16:20 7,050.29 7,055.38 7,043.65 7,043.65 0.0K
16:25 7,041.83 7,051.12 7,041.83 7,043.17 0.0K
16:30 7,042.02 7,042.02 7,033.37 7,033.80 0.0K
16:35 7,034.02 7,038.99 7,029.24 7,029.24 0.0K
16:40 7,029.65 7,044.41 7,027.32 7,041.61 0.0K
16:45 7,041.28 7,041.96 7,029.06 7,029.76 0.0K
16:50 7,029.21 7,031.06 7,026.04 7,028.82 0.0K
16:55 7,029.06 7,032.22 7,019.45 7,021.99 0.0K
17:00 7,020.53 7,028.47 7,020.53 7,025.86 0.0K
17:05 7,025.93 7,032.85 7,025.93 7,032.85 0.0K
17:10 7,035.36 7,035.94 7,028.62 7,031.37 0.0K
17:15 7,032.22 7,034.03 7,028.15 7,028.15 0.0K
17:20 7,027.99 7,035.89 7,027.99 7,034.85 0.0K
17:25 7,035.12 7,038.11 7,032.34 7,037.96 0.0K
17:30 7,035.96 7,035.96 7,035.13 7,035.13 0.0K
17:35 7,035.13 7,035.13 7,029.21 7,029.21 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles