CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,243.54
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,797.59 6,797.59 6,760.78 6,792.81 0.0K
09:05 6,794.88 6,813.04 6,788.60 6,813.04 0.0K
09:10 6,812.23 6,833.09 6,806.91 6,832.81 0.0K
09:15 6,832.35 6,863.45 6,832.35 6,856.03 0.0K
09:20 6,858.63 6,879.81 6,858.63 6,877.27 0.0K
09:25 6,877.52 6,880.76 6,868.35 6,875.46 0.0K
09:30 6,876.63 6,880.30 6,869.67 6,876.41 0.0K
09:35 6,876.76 6,880.75 6,868.57 6,871.70 0.0K
09:40 6,871.88 6,877.58 6,868.25 6,875.81 0.0K
09:45 6,874.88 6,881.35 6,873.84 6,880.42 0.0K
09:50 6,880.99 6,887.92 6,877.54 6,877.54 0.0K
09:55 6,878.03 6,885.60 6,875.82 6,879.16 0.0K
10:00 6,878.49 6,882.57 6,875.94 6,879.49 0.0K
10:05 6,877.11 6,881.57 6,856.38 6,856.38 0.0K
10:10 6,854.10 6,864.14 6,852.22 6,861.62 0.0K
10:15 6,866.49 6,868.48 6,862.36 6,865.77 0.0K
10:20 6,866.48 6,868.61 6,862.41 6,868.01 0.0K
10:25 6,869.45 6,869.45 6,860.60 6,863.64 0.0K
10:30 6,863.51 6,863.51 6,852.32 6,852.32 0.0K
10:35 6,852.15 6,853.34 6,841.53 6,843.64 0.0K
10:40 6,842.70 6,848.82 6,840.64 6,842.59 0.0K
10:45 6,841.47 6,842.37 6,828.08 6,829.48 0.0K
10:50 6,831.16 6,834.56 6,826.39 6,828.19 0.0K
10:55 6,826.78 6,833.31 6,826.78 6,831.79 0.0K
11:00 6,832.31 6,849.21 6,832.31 6,846.83 0.0K
11:05 6,846.33 6,851.94 6,846.33 6,848.24 0.0K
11:10 6,848.07 6,856.32 6,848.07 6,855.79 0.0K
11:15 6,857.94 6,858.70 6,852.81 6,857.06 0.0K
11:20 6,856.41 6,858.73 6,847.27 6,848.08 0.0K
11:25 6,847.61 6,853.03 6,846.95 6,851.41 0.0K
11:30 6,852.12 6,854.32 6,848.35 6,848.57 0.0K
11:35 6,850.29 6,850.98 6,843.64 6,846.42 0.0K
11:40 6,846.53 6,848.49 6,838.94 6,838.94 0.0K
11:45 6,838.72 6,840.30 6,833.24 6,833.78 0.0K
11:50 6,833.53 6,833.53 6,823.82 6,823.82 0.0K
11:55 6,824.34 6,828.90 6,820.34 6,820.34 0.0K
12:00 6,818.18 6,821.53 6,816.16 6,821.53 0.0K
12:05 6,821.65 6,821.85 6,815.70 6,815.85 0.0K
12:10 6,815.51 6,824.30 6,815.51 6,824.11 0.0K
12:15 6,824.29 6,830.01 6,824.29 6,829.13 0.0K
12:20 6,830.28 6,831.93 6,828.47 6,831.93 0.0K
12:25 6,832.57 6,839.98 6,832.08 6,833.18 0.0K
12:30 6,833.45 6,837.98 6,829.62 6,837.39 0.0K
12:35 6,837.14 6,844.66 6,836.16 6,843.45 0.0K
12:40 6,843.51 6,845.74 6,843.00 6,843.29 0.0K
12:45 6,844.58 6,845.57 6,832.09 6,832.41 0.0K
12:50 6,833.19 6,836.47 6,833.00 6,834.04 0.0K
12:55 6,833.46 6,835.23 6,829.33 6,829.33 0.0K
13:00 6,828.89 6,833.81 6,827.84 6,828.64 0.0K
13:05 6,827.96 6,828.99 6,821.65 6,824.43 0.0K
13:10 6,825.02 6,829.35 6,824.34 6,828.29 0.0K
13:15 6,828.37 6,828.74 6,819.51 6,819.51 0.0K
13:20 6,819.71 6,820.95 6,811.13 6,811.13 0.0K
13:25 6,812.53 6,818.87 6,812.53 6,818.87 0.0K
13:30 6,817.37 6,817.37 6,811.08 6,811.73 0.0K
13:35 6,811.92 6,820.37 6,811.92 6,820.13 0.0K
13:40 6,820.26 6,823.21 6,820.21 6,821.56 0.0K
13:45 6,821.48 6,823.88 6,819.49 6,820.57 0.0K
13:50 6,819.25 6,819.84 6,813.20 6,815.65 0.0K
13:55 6,815.71 6,820.36 6,814.02 6,816.26 0.0K
14:00 6,817.37 6,821.73 6,813.89 6,821.73 0.0K
14:05 6,821.47 6,822.00 6,810.71 6,811.90 0.0K
14:10 6,811.71 6,814.85 6,810.79 6,812.57 0.0K
14:15 6,812.19 6,812.83 6,801.06 6,807.41 0.0K
14:20 6,808.97 6,808.97 6,804.36 6,807.99 0.0K
14:25 6,806.94 6,807.77 6,801.28 6,807.12 0.0K
14:30 6,806.63 6,817.44 6,806.09 6,817.44 0.0K
14:35 6,816.91 6,819.82 6,814.88 6,819.19 0.0K
14:40 6,816.76 6,818.78 6,811.55 6,816.90 0.0K
14:45 6,818.02 6,831.94 6,815.98 6,819.05 0.0K
14:50 6,818.50 6,827.86 6,812.16 6,825.77 0.0K
14:55 6,825.04 6,831.94 6,818.59 6,831.94 0.0K
15:00 6,832.38 6,839.41 6,818.11 6,818.24 0.0K
15:05 6,817.55 6,830.10 6,817.55 6,829.37 0.0K
15:10 6,829.83 6,831.29 6,826.27 6,826.87 0.0K
15:15 6,827.21 6,836.78 6,826.93 6,836.78 0.0K
15:20 6,836.49 6,837.39 6,821.85 6,821.85 0.0K
15:25 6,820.71 6,820.71 6,809.35 6,815.33 0.0K
15:30 6,813.59 6,815.28 6,806.76 6,813.06 0.0K
15:35 6,812.67 6,819.86 6,810.55 6,818.54 0.0K
15:40 6,818.53 6,824.32 6,816.08 6,824.02 0.0K
15:45 6,823.71 6,823.71 6,810.24 6,820.66 0.0K
15:50 6,820.06 6,820.92 6,811.34 6,811.34 0.0K
15:55 6,813.69 6,821.98 6,806.61 6,821.98 0.0K
16:00 6,823.54 6,841.91 6,823.54 6,836.31 0.0K
16:05 6,835.35 6,840.69 6,833.49 6,833.49 0.0K
16:10 6,835.25 6,835.86 6,828.52 6,833.41 0.0K
16:15 6,831.02 6,835.37 6,825.58 6,832.93 0.0K
16:20 6,833.40 6,841.31 6,833.40 6,835.61 0.0K
16:25 6,833.73 6,834.32 6,822.41 6,825.36 0.0K
16:30 6,824.59 6,830.51 6,823.46 6,830.51 0.0K
16:35 6,832.83 6,837.82 6,832.83 6,836.68 0.0K
16:40 6,836.70 6,843.65 6,835.30 6,841.95 0.0K
16:45 6,842.19 6,855.29 6,842.19 6,855.29 0.0K
16:50 6,854.61 6,856.92 6,852.42 6,852.42 0.0K
16:55 6,851.38 6,852.65 6,847.40 6,851.33 0.0K
17:00 6,852.54 6,855.18 6,849.07 6,855.18 0.0K
17:05 6,854.51 6,854.51 6,849.74 6,850.56 0.0K
17:10 6,851.13 6,851.13 6,847.01 6,847.94 0.0K
17:15 6,848.13 6,848.13 6,841.93 6,843.95 0.0K
17:20 6,843.98 6,852.12 6,843.13 6,851.48 0.0K
17:25 6,852.69 6,868.42 6,852.42 6,868.42 0.0K
17:30 6,869.02 6,869.02 6,869.02 6,869.02 0.0K
17:35 6,869.02 6,869.02 6,849.82 6,849.82 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles