CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,243.54
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,710.32 6,751.71 6,710.32 6,748.31 0.0K
09:05 6,748.09 6,757.11 6,748.09 6,755.23 0.0K
09:10 6,752.85 6,760.02 6,747.23 6,747.23 0.0K
09:15 6,746.82 6,758.53 6,741.73 6,753.25 0.0K
09:20 6,754.04 6,754.63 6,743.52 6,748.40 0.0K
09:25 6,746.41 6,763.28 6,746.41 6,763.28 0.0K
09:30 6,766.93 6,766.93 6,758.98 6,758.99 0.0K
09:35 6,759.17 6,762.75 6,755.91 6,755.91 0.0K
09:40 6,759.46 6,769.61 6,757.95 6,769.61 0.0K
09:45 6,773.12 6,774.27 6,758.87 6,761.19 0.0K
09:50 6,761.15 6,767.62 6,760.17 6,767.37 0.0K
09:55 6,767.29 6,769.56 6,762.59 6,769.56 0.0K
10:00 6,770.60 6,779.01 6,761.02 6,762.45 0.0K
10:05 6,761.80 6,765.19 6,757.13 6,763.50 0.0K
10:10 6,764.04 6,764.04 6,752.81 6,763.33 0.0K
10:15 6,763.90 6,765.30 6,756.01 6,756.01 0.0K
10:20 6,755.30 6,762.17 6,748.51 6,762.17 0.0K
10:25 6,761.64 6,763.10 6,758.90 6,760.50 0.0K
10:30 6,761.33 6,763.64 6,755.33 6,762.71 0.0K
10:35 6,760.16 6,760.55 6,755.04 6,758.84 0.0K
10:40 6,759.39 6,765.93 6,757.09 6,760.03 0.0K
10:45 6,759.10 6,761.08 6,752.23 6,752.23 0.0K
10:50 6,752.45 6,758.59 6,751.96 6,756.13 0.0K
10:55 6,756.23 6,759.86 6,750.58 6,750.58 0.0K
11:00 6,751.96 6,758.90 6,751.96 6,756.13 0.0K
11:05 6,758.21 6,766.91 6,755.11 6,766.84 0.0K
11:10 6,766.96 6,768.86 6,757.38 6,757.38 0.0K
11:15 6,758.17 6,760.66 6,756.02 6,760.15 0.0K
11:20 6,759.35 6,760.21 6,741.93 6,742.11 0.0K
11:25 6,741.08 6,741.08 6,733.59 6,734.11 0.0K
11:30 6,735.56 6,743.67 6,735.26 6,740.44 0.0K
11:35 6,740.23 6,740.23 6,732.33 6,732.33 0.0K
11:40 6,732.33 6,735.76 6,731.43 6,734.57 0.0K
11:45 6,734.18 6,738.81 6,733.25 6,738.32 0.0K
11:50 6,738.84 6,746.74 6,738.84 6,745.58 0.0K
11:55 6,746.41 6,754.11 6,744.44 6,753.96 0.0K
12:00 6,753.94 6,759.36 6,753.08 6,759.36 0.0K
12:05 6,759.01 6,765.47 6,759.01 6,759.56 0.0K
12:10 6,757.21 6,758.73 6,755.70 6,755.70 0.0K
12:15 6,755.67 6,756.46 6,746.99 6,746.99 0.0K
12:20 6,747.39 6,753.17 6,746.58 6,753.17 0.0K
12:25 6,753.30 6,762.49 6,753.30 6,761.56 0.0K
12:30 6,760.50 6,761.40 6,758.45 6,759.29 0.0K
12:35 6,759.01 6,766.39 6,757.49 6,761.52 0.0K
12:40 6,761.29 6,761.29 6,751.69 6,752.74 0.0K
12:45 6,752.87 6,755.82 6,751.23 6,753.49 0.0K
12:50 6,754.02 6,764.18 6,753.70 6,762.93 0.0K
12:55 6,763.19 6,773.62 6,763.19 6,773.62 0.0K
13:00 6,774.55 6,774.55 6,769.24 6,770.17 0.0K
13:05 6,774.54 6,774.54 6,767.76 6,767.76 0.0K
13:10 6,765.68 6,769.76 6,765.68 6,769.76 0.0K
13:15 6,769.21 6,777.02 6,767.61 6,776.05 0.0K
13:20 6,776.11 6,787.30 6,773.79 6,787.30 0.0K
13:25 6,787.65 6,791.16 6,781.52 6,782.34 0.0K
13:30 6,781.93 6,787.39 6,776.01 6,776.01 0.0K
13:35 6,775.02 6,775.02 6,765.96 6,768.49 0.0K
13:40 6,768.65 6,772.13 6,767.92 6,767.92 0.0K
13:45 6,767.67 6,772.30 6,767.67 6,771.64 0.0K
13:50 6,770.53 6,770.53 6,758.60 6,761.46 0.0K
13:55 6,762.25 6,767.39 6,756.33 6,758.81 0.0K
14:00 6,759.08 6,759.08 6,749.33 6,749.92 0.0K
14:05 6,750.70 6,756.92 6,744.80 6,754.98 0.0K
14:10 6,754.83 6,758.02 6,753.54 6,757.55 0.0K
14:15 6,757.02 6,757.47 6,752.29 6,752.29 0.0K
14:20 6,753.08 6,758.24 6,753.08 6,757.22 0.0K
14:25 6,756.03 6,761.15 6,755.07 6,760.70 0.0K
14:30 6,762.14 6,767.97 6,762.14 6,766.44 0.0K
14:35 6,766.23 6,784.28 6,765.68 6,784.28 0.0K
14:40 6,784.62 6,790.54 6,780.04 6,789.51 0.0K
14:45 6,790.75 6,793.39 6,788.97 6,788.97 0.0K
14:50 6,787.24 6,787.24 6,779.75 6,785.24 0.0K
14:55 6,785.94 6,799.64 6,785.94 6,796.31 0.0K
15:00 6,793.88 6,798.53 6,790.60 6,798.13 0.0K
15:05 6,798.38 6,802.94 6,795.93 6,802.94 0.0K
15:10 6,801.34 6,825.37 6,801.34 6,823.67 0.0K
15:15 6,822.54 6,825.25 6,818.05 6,825.25 0.0K
15:20 6,828.67 6,829.79 6,817.18 6,818.14 0.0K
15:25 6,820.43 6,835.95 6,820.43 6,831.26 0.0K
15:30 6,831.25 6,831.25 6,819.26 6,822.98 0.0K
15:35 6,824.34 6,827.07 6,816.18 6,817.60 0.0K
15:40 6,818.45 6,818.45 6,804.74 6,804.74 0.0K
15:45 6,805.14 6,805.14 6,796.70 6,799.21 0.0K
15:50 6,799.63 6,802.61 6,787.27 6,788.03 0.0K
15:55 6,789.30 6,791.65 6,785.71 6,787.95 0.0K
16:00 6,788.45 6,788.45 6,777.35 6,783.26 0.0K
16:05 6,780.16 6,783.52 6,775.36 6,776.69 0.0K
16:10 6,776.89 6,783.17 6,771.33 6,774.01 0.0K
16:15 6,774.70 6,775.72 6,766.44 6,768.55 0.0K
16:20 6,772.22 6,779.30 6,772.22 6,779.30 0.0K
16:25 6,777.50 6,793.42 6,777.50 6,793.42 0.0K
16:30 6,795.28 6,806.69 6,795.28 6,806.44 0.0K
16:35 6,810.06 6,827.59 6,810.06 6,816.56 0.0K
16:40 6,816.46 6,816.77 6,810.38 6,814.58 0.0K
16:45 6,812.22 6,813.16 6,797.46 6,804.08 0.0K
16:50 6,804.43 6,807.57 6,801.80 6,807.51 0.0K
16:55 6,807.98 6,814.15 6,803.26 6,803.26 0.0K
17:00 6,804.09 6,806.89 6,794.30 6,794.83 0.0K
17:05 6,795.27 6,797.51 6,792.14 6,792.60 0.0K
17:10 6,792.60 6,800.85 6,790.75 6,795.02 0.0K
17:15 6,795.51 6,803.20 6,792.61 6,800.83 0.0K
17:20 6,801.98 6,802.07 6,796.09 6,796.85 0.0K
17:25 6,796.24 6,797.95 6,793.27 6,797.95 0.0K
17:30 6,797.32 6,797.32 6,797.05 6,797.05 0.0K
17:35 6,797.05 6,799.72 6,795.97 6,799.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles