CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,243.54
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,673.08 6,720.01 6,673.08 6,718.29 0.0K
09:05 6,720.78 6,751.22 6,720.78 6,751.22 0.0K
09:10 6,756.81 6,774.42 6,747.16 6,747.44 0.0K
09:15 6,747.28 6,783.39 6,747.28 6,780.99 0.0K
09:20 6,782.25 6,793.62 6,778.88 6,790.95 0.0K
09:25 6,790.57 6,792.55 6,781.12 6,792.55 0.0K
09:30 6,790.58 6,797.25 6,785.88 6,793.78 0.0K
09:35 6,792.46 6,806.03 6,792.46 6,803.45 0.0K
09:40 6,804.34 6,810.83 6,802.98 6,809.46 0.0K
09:45 6,809.30 6,816.01 6,808.14 6,811.80 0.0K
09:50 6,810.53 6,830.68 6,810.53 6,827.98 0.0K
09:55 6,825.96 6,825.96 6,816.92 6,817.92 0.0K
10:00 6,819.75 6,825.77 6,798.09 6,798.09 0.0K
10:05 6,798.68 6,798.68 6,776.20 6,786.76 0.0K
10:10 6,788.68 6,792.78 6,772.09 6,772.09 0.0K
10:15 6,771.45 6,771.45 6,756.80 6,766.74 0.0K
10:20 6,769.15 6,769.15 6,755.50 6,761.25 0.0K
10:25 6,762.78 6,767.72 6,761.21 6,764.16 0.0K
10:30 6,764.96 6,768.32 6,743.98 6,743.98 0.0K
10:35 6,744.89 6,749.68 6,740.02 6,749.68 0.0K
10:40 6,750.66 6,759.82 6,747.00 6,759.82 0.0K
10:45 6,759.29 6,766.70 6,757.64 6,757.64 0.0K
10:50 6,758.36 6,761.83 6,751.78 6,761.83 0.0K
10:55 6,758.97 6,762.04 6,757.44 6,761.84 0.0K
11:00 6,761.06 6,768.28 6,756.44 6,760.71 0.0K
11:05 6,760.22 6,762.49 6,754.35 6,759.85 0.0K
11:10 6,760.56 6,762.96 6,756.03 6,762.96 0.0K
11:15 6,762.61 6,763.95 6,752.23 6,752.23 0.0K
11:20 6,750.61 6,751.88 6,746.51 6,750.78 0.0K
11:25 6,750.13 6,753.67 6,744.22 6,753.67 0.0K
11:30 6,753.33 6,755.28 6,750.63 6,750.63 0.0K
11:35 6,750.87 6,756.49 6,743.97 6,746.36 0.0K
11:40 6,747.93 6,753.24 6,744.54 6,744.54 0.0K
11:45 6,743.00 6,744.44 6,739.65 6,739.98 0.0K
11:50 6,739.59 6,740.59 6,727.49 6,728.08 0.0K
11:55 6,726.83 6,735.34 6,726.83 6,731.08 0.0K
12:00 6,731.79 6,737.35 6,710.92 6,711.99 0.0K
12:05 6,711.78 6,718.47 6,699.09 6,699.09 0.0K
12:10 6,698.02 6,702.87 6,692.57 6,694.39 0.0K
12:15 6,694.73 6,707.78 6,694.50 6,707.78 0.0K
12:20 6,708.74 6,711.09 6,707.60 6,710.86 0.0K
12:25 6,710.14 6,710.14 6,695.61 6,703.71 0.0K
12:30 6,703.99 6,706.93 6,699.25 6,701.29 0.0K
12:35 6,701.24 6,709.53 6,701.24 6,707.07 0.0K
12:40 6,706.89 6,706.89 6,693.91 6,694.45 0.0K
12:45 6,693.79 6,703.97 6,693.79 6,703.64 0.0K
12:50 6,702.94 6,709.72 6,702.94 6,709.72 0.0K
12:55 6,711.07 6,722.95 6,709.06 6,720.22 0.0K
13:00 6,719.76 6,721.81 6,717.18 6,721.42 0.0K
13:05 6,721.57 6,725.43 6,720.84 6,725.43 0.0K
13:10 6,725.71 6,725.71 6,714.88 6,714.97 0.0K
13:15 6,716.10 6,716.25 6,713.93 6,716.05 0.0K
13:20 6,715.96 6,724.92 6,715.22 6,723.77 0.0K
13:25 6,722.44 6,723.24 6,715.56 6,716.92 0.0K
13:30 6,717.10 6,727.55 6,717.10 6,726.78 0.0K
13:35 6,726.66 6,727.75 6,719.17 6,719.17 0.0K
13:40 6,719.04 6,723.87 6,719.04 6,722.27 0.0K
13:45 6,722.39 6,722.39 6,717.56 6,719.06 0.0K
13:50 6,719.96 6,726.68 6,719.79 6,723.01 0.0K
13:55 6,720.38 6,725.91 6,716.34 6,725.68 0.0K
14:00 6,725.72 6,734.43 6,723.57 6,734.43 0.0K
14:05 6,736.73 6,740.30 6,735.88 6,739.16 0.0K
14:10 6,739.13 6,740.26 6,735.05 6,736.53 0.0K
14:15 6,739.15 6,739.15 6,733.57 6,738.90 0.0K
14:20 6,740.17 6,740.17 6,736.48 6,736.91 0.0K
14:25 6,734.71 6,739.22 6,734.71 6,739.22 0.0K
14:30 6,739.58 6,744.39 6,739.58 6,740.11 0.0K
14:35 6,739.29 6,744.72 6,737.97 6,744.72 0.0K
14:40 6,743.70 6,749.97 6,743.70 6,745.95 0.0K
14:45 6,745.58 6,745.58 6,741.38 6,742.77 0.0K
14:50 6,742.79 6,745.05 6,724.24 6,724.33 0.0K
14:55 6,722.07 6,727.88 6,710.86 6,716.32 0.0K
15:00 6,717.57 6,733.96 6,717.57 6,726.08 0.0K
15:05 6,726.24 6,726.24 6,712.72 6,716.18 0.0K
15:10 6,713.26 6,714.57 6,707.90 6,708.91 0.0K
15:15 6,708.90 6,708.90 6,699.04 6,701.89 0.0K
15:20 6,701.34 6,706.67 6,700.72 6,706.40 0.0K
15:25 6,704.87 6,704.87 6,689.90 6,692.05 0.0K
15:30 6,691.49 6,694.47 6,683.00 6,683.11 0.0K
15:35 6,682.98 6,687.83 6,663.22 6,664.49 0.0K
15:40 6,664.73 6,673.75 6,662.94 6,673.75 0.0K
15:45 6,673.76 6,689.72 6,672.45 6,688.03 0.0K
15:50 6,685.58 6,685.58 6,679.41 6,680.90 0.0K
15:55 6,679.09 6,683.89 6,678.96 6,680.33 0.0K
16:00 6,678.98 6,698.73 6,678.83 6,698.73 0.0K
16:05 6,697.71 6,701.73 6,693.79 6,693.79 0.0K
16:10 6,696.16 6,696.53 6,688.14 6,689.65 0.0K
16:15 6,691.96 6,695.11 6,687.13 6,689.53 0.0K
16:20 6,688.81 6,688.81 6,676.51 6,679.33 0.0K
16:25 6,677.36 6,677.36 6,668.03 6,668.94 0.0K
16:30 6,666.23 6,679.62 6,664.93 6,678.78 0.0K
16:35 6,678.27 6,695.17 6,678.27 6,695.17 0.0K
16:40 6,694.02 6,694.02 6,684.74 6,691.75 0.0K
16:45 6,690.79 6,694.16 6,688.11 6,694.16 0.0K
16:50 6,695.35 6,707.78 6,695.35 6,701.98 0.0K
16:55 6,702.08 6,702.08 6,693.64 6,697.05 0.0K
17:00 6,694.53 6,705.45 6,694.30 6,700.40 0.0K
17:05 6,699.38 6,699.38 6,694.54 6,695.01 0.0K
17:10 6,694.38 6,696.28 6,691.05 6,691.05 0.0K
17:15 6,691.17 6,694.80 6,687.92 6,694.80 0.0K
17:20 6,695.35 6,700.05 6,694.28 6,699.75 0.0K
17:25 6,700.05 6,714.00 6,700.05 6,714.00 0.0K
17:30 6,716.98 6,718.07 6,716.98 6,718.07 0.0K
17:35 6,718.07 6,718.07 6,711.81 6,711.81 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles