CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,243.54
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,587.87 6,587.87 6,463.26 6,471.37 0.0K
09:05 6,477.30 6,504.91 6,477.30 6,504.91 0.0K
09:10 6,500.82 6,500.82 6,482.28 6,489.99 0.0K
09:15 6,488.61 6,492.12 6,478.00 6,487.31 0.0K
09:20 6,480.57 6,480.57 6,424.86 6,424.86 0.0K
09:25 6,425.26 6,458.62 6,425.26 6,447.59 0.0K
09:30 6,448.46 6,448.46 6,440.07 6,445.30 0.0K
09:35 6,449.79 6,454.42 6,437.82 6,442.61 0.0K
09:40 6,445.16 6,445.16 6,423.86 6,427.84 0.0K
09:45 6,431.22 6,459.13 6,431.10 6,455.53 0.0K
09:50 6,454.27 6,459.95 6,443.82 6,452.25 0.0K
09:55 6,452.38 6,461.95 6,450.01 6,461.95 0.0K
10:00 6,461.90 6,477.72 6,461.90 6,477.72 0.0K
10:05 6,478.00 6,481.75 6,465.97 6,467.52 0.0K
10:10 6,467.70 6,469.78 6,460.98 6,469.23 0.0K
10:15 6,469.83 6,479.18 6,467.75 6,467.75 0.0K
10:20 6,466.06 6,466.06 6,447.64 6,457.21 0.0K
10:25 6,455.06 6,455.06 6,446.54 6,448.53 0.0K
10:30 6,447.87 6,447.87 6,423.31 6,425.66 0.0K
10:35 6,424.88 6,442.31 6,419.36 6,440.10 0.0K
10:40 6,439.56 6,443.65 6,435.53 6,436.59 0.0K
10:45 6,437.20 6,447.74 6,437.20 6,442.34 0.0K
10:50 6,440.58 6,446.90 6,438.78 6,446.90 0.0K
10:55 6,445.52 6,463.87 6,445.52 6,459.11 0.0K
11:00 6,459.71 6,459.71 6,441.27 6,444.36 0.0K
11:05 6,444.94 6,452.82 6,442.92 6,444.00 0.0K
11:10 6,442.27 6,442.27 6,432.59 6,439.93 0.0K
11:15 6,438.87 6,447.68 6,438.21 6,438.67 0.0K
11:20 6,438.44 6,438.44 6,434.01 6,434.29 0.0K
11:25 6,434.62 6,438.79 6,433.19 6,438.65 0.0K
11:30 6,437.60 6,447.87 6,437.60 6,444.87 0.0K
11:35 6,440.07 6,440.07 6,427.13 6,427.13 0.0K
11:40 6,425.62 6,431.63 6,419.90 6,419.90 0.0K
11:45 6,421.52 6,430.84 6,416.31 6,416.31 0.0K
11:50 6,417.11 6,417.11 6,406.20 6,409.65 0.0K
11:55 6,409.49 6,428.95 6,409.49 6,425.96 0.0K
12:00 6,425.75 6,435.20 6,423.26 6,433.03 0.0K
12:05 6,433.85 6,434.52 6,425.77 6,425.77 0.0K
12:10 6,429.15 6,429.15 6,410.74 6,410.74 0.0K
12:15 6,410.18 6,418.62 6,408.48 6,418.62 0.0K
12:20 6,418.72 6,421.27 6,398.73 6,398.73 0.0K
12:25 6,399.11 6,409.35 6,399.11 6,404.78 0.0K
12:30 6,404.57 6,411.86 6,403.23 6,410.38 0.0K
12:35 6,411.98 6,420.88 6,410.46 6,419.92 0.0K
12:40 6,420.37 6,424.18 6,415.88 6,424.01 0.0K
12:45 6,424.21 6,429.08 6,421.09 6,429.08 0.0K
12:50 6,429.00 6,445.79 6,427.76 6,445.79 0.0K
12:55 6,446.06 6,455.67 6,446.06 6,452.69 0.0K
13:00 6,453.03 6,454.90 6,445.10 6,447.04 0.0K
13:05 6,447.25 6,447.25 6,439.66 6,440.76 0.0K
13:10 6,440.99 6,443.75 6,440.07 6,442.76 0.0K
13:15 6,442.78 6,445.94 6,440.65 6,444.47 0.0K
13:20 6,445.65 6,460.27 6,444.72 6,459.23 0.0K
13:25 6,457.81 6,462.79 6,452.08 6,454.57 0.0K
13:30 6,455.31 6,460.91 6,455.31 6,457.43 0.0K
13:35 6,457.66 6,458.78 6,452.55 6,455.71 0.0K
13:40 6,455.35 6,462.25 6,455.35 6,460.99 0.0K
13:45 6,461.81 6,466.76 6,458.89 6,458.89 0.0K
13:50 6,458.97 6,462.34 6,454.70 6,460.25 0.0K
13:55 6,461.67 6,464.69 6,457.38 6,458.06 0.0K
14:00 6,457.18 6,463.32 6,455.18 6,463.32 0.0K
14:05 6,464.55 6,477.55 6,464.55 6,477.31 0.0K
14:10 6,477.97 6,477.97 6,468.78 6,468.94 0.0K
14:15 6,468.45 6,470.28 6,460.92 6,463.58 0.0K
14:20 6,463.60 6,470.85 6,461.96 6,470.85 0.0K
14:25 6,469.45 6,471.51 6,466.32 6,466.62 0.0K
14:30 6,466.81 6,473.85 6,466.81 6,472.73 0.0K
14:35 6,472.34 6,492.76 6,472.34 6,490.50 0.0K
14:40 6,491.02 6,498.01 6,490.18 6,494.38 0.0K
14:45 6,490.75 6,490.75 6,476.73 6,483.23 0.0K
14:50 6,484.18 6,490.42 6,481.09 6,481.09 0.0K
14:55 6,479.09 6,479.09 6,464.11 6,470.36 0.0K
15:00 6,471.37 6,474.00 6,459.53 6,459.53 0.0K
15:05 6,459.00 6,459.32 6,443.67 6,444.86 0.0K
15:10 6,445.17 6,463.55 6,445.17 6,461.58 0.0K
15:15 6,461.10 6,464.97 6,459.99 6,461.90 0.0K
15:20 6,462.35 6,469.35 6,462.35 6,463.62 0.0K
15:25 6,462.61 6,473.95 6,461.46 6,473.72 0.0K
15:30 6,472.64 6,491.19 6,470.91 6,491.19 0.0K
15:35 6,487.48 6,492.14 6,474.90 6,489.32 0.0K
15:40 6,489.56 6,502.65 6,489.56 6,500.65 0.0K
15:45 6,500.75 6,502.57 6,491.20 6,495.04 0.0K
15:50 6,495.99 6,495.99 6,487.45 6,488.40 0.0K
15:55 6,487.63 6,497.63 6,487.63 6,496.47 0.0K
16:00 6,504.71 6,509.13 6,499.81 6,501.18 0.0K
16:05 6,499.97 6,509.41 6,499.56 6,509.41 0.0K
16:10 6,512.98 6,518.27 6,510.00 6,512.02 0.0K
16:15 6,512.85 6,512.85 6,499.29 6,504.58 0.0K
16:20 6,505.70 6,507.37 6,496.32 6,497.40 0.0K
16:25 6,496.71 6,500.88 6,490.23 6,494.83 0.0K
16:30 6,495.03 6,499.27 6,486.47 6,489.67 0.0K
16:35 6,489.51 6,493.17 6,473.97 6,473.97 0.0K
16:40 6,472.39 6,488.53 6,472.39 6,486.29 0.0K
16:45 6,486.32 6,488.18 6,479.18 6,480.24 0.0K
16:50 6,479.11 6,486.59 6,479.08 6,484.27 0.0K
16:55 6,484.55 6,486.59 6,480.01 6,483.79 0.0K
17:00 6,482.27 6,488.20 6,482.27 6,486.16 0.0K
17:05 6,484.82 6,486.79 6,477.51 6,481.96 0.0K
17:10 6,482.35 6,488.35 6,478.73 6,488.35 0.0K
17:15 6,488.39 6,491.63 6,484.35 6,485.91 0.0K
17:20 6,485.76 6,489.82 6,485.76 6,489.67 0.0K
17:25 6,487.12 6,490.89 6,487.12 6,490.89 0.0K
17:30 6,492.92 6,493.11 6,492.92 6,493.11 0.0K
17:35 6,493.11 6,493.90 6,493.11 6,493.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles