CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,243.54
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,654.75 6,736.38 6,654.75 6,719.19 0.0K
09:05 6,718.54 6,736.08 6,718.06 6,734.13 0.0K
09:10 6,736.36 6,738.38 6,722.96 6,732.71 0.0K
09:15 6,729.61 6,747.46 6,726.80 6,746.99 0.0K
09:20 6,743.05 6,743.05 6,719.09 6,719.09 0.0K
09:25 6,718.93 6,720.53 6,708.65 6,718.86 0.0K
09:30 6,717.83 6,717.83 6,701.53 6,703.55 0.0K
09:35 6,706.66 6,720.15 6,706.66 6,710.68 0.0K
09:40 6,709.47 6,713.50 6,701.43 6,702.20 0.0K
09:45 6,702.42 6,711.05 6,702.42 6,710.28 0.0K
09:50 6,710.43 6,710.43 6,694.11 6,694.11 0.0K
09:55 6,694.85 6,698.43 6,692.18 6,695.94 0.0K
10:00 6,696.54 6,697.40 6,678.46 6,678.46 0.0K
10:05 6,677.68 6,692.64 6,675.54 6,690.23 0.0K
10:10 6,691.05 6,719.25 6,691.05 6,719.25 0.0K
10:15 6,718.95 6,718.95 6,710.67 6,717.98 0.0K
10:20 6,719.55 6,723.32 6,714.26 6,723.32 0.0K
10:25 6,723.20 6,730.71 6,723.20 6,730.23 0.0K
10:30 6,729.02 6,729.02 6,708.38 6,713.49 0.0K
10:35 6,711.19 6,720.94 6,710.70 6,720.94 0.0K
10:40 6,720.18 6,720.18 6,707.63 6,707.63 0.0K
10:45 6,706.25 6,706.25 6,699.25 6,699.25 0.0K
10:50 6,698.44 6,698.89 6,687.36 6,698.54 0.0K
10:55 6,697.53 6,698.07 6,687.91 6,692.85 0.0K
11:00 6,693.90 6,695.32 6,690.28 6,691.65 0.0K
11:05 6,692.02 6,698.89 6,691.88 6,695.24 0.0K
11:10 6,695.63 6,706.20 6,695.63 6,706.20 0.0K
11:15 6,706.07 6,716.26 6,706.07 6,710.69 0.0K
11:20 6,710.03 6,710.03 6,697.71 6,707.38 0.0K
11:25 6,707.94 6,712.19 6,699.15 6,699.15 0.0K
11:30 6,698.83 6,700.43 6,689.25 6,700.43 0.0K
11:35 6,699.72 6,702.89 6,694.22 6,702.53 0.0K
11:40 6,704.69 6,704.69 6,697.31 6,701.46 0.0K
11:45 6,700.78 6,700.94 6,688.94 6,691.19 0.0K
11:50 6,690.37 6,691.01 6,683.44 6,688.73 0.0K
11:55 6,688.19 6,688.19 6,676.58 6,677.78 0.0K
12:00 6,677.82 6,683.13 6,674.66 6,681.36 0.0K
12:05 6,682.28 6,684.04 6,680.30 6,680.99 0.0K
12:10 6,683.90 6,683.90 6,666.60 6,674.05 0.0K
12:15 6,673.07 6,673.80 6,667.34 6,673.66 0.0K
12:20 6,677.27 6,678.34 6,675.31 6,676.64 0.0K
12:25 6,677.31 6,677.31 6,671.19 6,674.46 0.0K
12:30 6,673.79 6,673.79 6,669.55 6,670.82 0.0K
12:35 6,671.39 6,677.79 6,664.65 6,664.65 0.0K
12:40 6,663.91 6,669.16 6,659.50 6,668.64 0.0K
12:45 6,668.67 6,669.68 6,666.72 6,668.52 0.0K
12:50 6,669.20 6,677.96 6,669.20 6,675.09 0.0K
12:55 6,676.60 6,682.26 6,668.19 6,678.42 0.0K
13:00 6,676.33 6,679.20 6,671.50 6,671.50 0.0K
13:05 6,668.60 6,668.60 6,661.54 6,661.54 0.0K
13:10 6,661.95 6,668.95 6,658.55 6,668.95 0.0K
13:15 6,669.46 6,673.27 6,667.88 6,669.98 0.0K
13:20 6,669.60 6,672.53 6,667.93 6,670.59 0.0K
13:25 6,670.78 6,676.54 6,668.89 6,676.54 0.0K
13:30 6,676.30 6,686.40 6,676.30 6,683.30 0.0K
13:35 6,684.72 6,685.98 6,681.43 6,682.24 0.0K
13:40 6,682.87 6,697.64 6,682.59 6,697.64 0.0K
13:45 6,697.74 6,702.36 6,696.09 6,701.84 0.0K
13:50 6,700.62 6,709.35 6,700.39 6,709.35 0.0K
13:55 6,709.47 6,716.48 6,709.02 6,712.79 0.0K
14:00 6,711.94 6,722.81 6,711.94 6,720.03 0.0K
14:05 6,719.17 6,719.24 6,709.63 6,709.63 0.0K
14:10 6,709.55 6,711.08 6,706.91 6,708.07 0.0K
14:15 6,708.62 6,715.23 6,708.62 6,714.65 0.0K
14:20 6,714.60 6,714.80 6,709.87 6,709.87 0.0K
14:25 6,710.20 6,713.65 6,709.66 6,709.66 0.0K
14:30 6,709.83 6,713.78 6,708.51 6,712.09 0.0K
14:35 6,712.34 6,716.79 6,709.07 6,709.07 0.0K
14:40 6,706.22 6,706.22 6,699.12 6,699.12 0.0K
14:45 6,699.42 6,700.17 6,695.07 6,695.50 0.0K
14:50 6,694.76 6,699.77 6,694.76 6,698.26 0.0K
14:55 6,696.68 6,697.30 6,690.70 6,690.86 0.0K
15:00 6,691.08 6,691.08 6,678.68 6,681.97 0.0K
15:05 6,682.24 6,692.47 6,682.17 6,688.60 0.0K
15:10 6,687.85 6,687.85 6,676.39 6,677.15 0.0K
15:15 6,676.02 6,683.07 6,675.24 6,678.93 0.0K
15:20 6,680.52 6,680.52 6,642.86 6,646.37 0.0K
15:25 6,649.97 6,659.48 6,649.88 6,658.02 0.0K
15:30 6,660.03 6,660.03 6,645.67 6,645.67 0.0K
15:35 6,645.42 6,645.42 6,615.25 6,615.25 0.0K
15:40 6,618.18 6,621.79 6,606.69 6,618.10 0.0K
15:45 6,617.33 6,642.30 6,615.16 6,642.30 0.0K
15:50 6,640.08 6,640.97 6,629.05 6,631.27 0.0K
15:55 6,626.65 6,632.28 6,610.31 6,610.31 0.0K
16:00 6,609.52 6,625.42 6,609.52 6,615.06 0.0K
16:05 6,618.47 6,618.47 6,602.60 6,609.61 0.0K
16:10 6,608.95 6,611.10 6,595.91 6,596.85 0.0K
16:15 6,596.66 6,599.72 6,589.34 6,597.35 0.0K
16:20 6,597.10 6,601.14 6,578.14 6,601.14 0.0K
16:25 6,600.89 6,600.89 6,592.66 6,597.71 0.0K
16:30 6,597.09 6,611.45 6,596.83 6,611.45 0.0K
16:35 6,612.62 6,616.33 6,606.46 6,616.33 0.0K
16:40 6,616.96 6,620.43 6,609.99 6,614.50 0.0K
16:45 6,616.21 6,631.10 6,616.21 6,630.16 0.0K
16:50 6,634.04 6,642.57 6,634.04 6,641.58 0.0K
16:55 6,641.24 6,645.99 6,641.24 6,644.56 0.0K
17:00 6,643.71 6,643.71 6,623.39 6,623.39 0.0K
17:05 6,621.76 6,621.76 6,608.06 6,619.46 0.0K
17:10 6,617.08 6,617.08 6,592.38 6,605.67 0.0K
17:15 6,604.86 6,614.43 6,602.50 6,614.20 0.0K
17:20 6,614.29 6,615.91 6,610.92 6,611.90 0.0K
17:25 6,611.95 6,613.48 6,601.34 6,601.34 0.0K
17:30 6,601.94 6,601.94 6,601.94 6,601.94 0.0K
17:35 6,601.94 6,601.94 6,596.61 6,596.61 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles