CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,243.54
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,729.43 6,755.92 6,725.00 6,746.95 0.0K
09:05 6,749.45 6,749.45 6,725.53 6,729.52 0.0K
09:10 6,728.22 6,728.22 6,711.88 6,722.07 0.0K
09:15 6,727.52 6,736.66 6,721.24 6,730.73 0.0K
09:20 6,732.08 6,766.77 6,731.98 6,766.77 0.0K
09:25 6,764.90 6,764.90 6,750.65 6,754.00 0.0K
09:30 6,752.25 6,752.25 6,734.16 6,735.47 0.0K
09:35 6,733.48 6,736.49 6,728.31 6,735.82 0.0K
09:40 6,735.30 6,735.30 6,717.91 6,724.40 0.0K
09:45 6,723.30 6,731.82 6,715.42 6,731.47 0.0K
09:50 6,731.90 6,733.64 6,725.12 6,731.22 0.0K
09:55 6,731.28 6,734.56 6,723.55 6,731.70 0.0K
10:00 6,729.26 6,729.26 6,709.02 6,713.16 0.0K
10:05 6,712.46 6,724.61 6,703.97 6,724.14 0.0K
10:10 6,729.07 6,729.15 6,724.32 6,725.47 0.0K
10:15 6,725.21 6,725.21 6,703.68 6,706.43 0.0K
10:20 6,706.50 6,713.34 6,704.11 6,713.34 0.0K
10:25 6,712.82 6,715.33 6,710.97 6,713.63 0.0K
10:30 6,711.63 6,712.98 6,706.44 6,708.31 0.0K
10:35 6,708.41 6,711.83 6,705.26 6,708.42 0.0K
10:40 6,707.65 6,722.71 6,705.23 6,722.71 0.0K
10:45 6,723.63 6,738.16 6,723.63 6,738.16 0.0K
10:50 6,739.01 6,739.01 6,713.43 6,714.90 0.0K
10:55 6,714.26 6,714.43 6,707.55 6,713.72 0.0K
11:00 6,713.69 6,719.44 6,703.90 6,717.39 0.0K
11:05 6,717.50 6,727.34 6,717.50 6,726.65 0.0K
11:10 6,725.60 6,733.04 6,724.08 6,724.08 0.0K
11:15 6,724.56 6,728.52 6,722.95 6,722.95 0.0K
11:20 6,722.89 6,730.53 6,722.89 6,730.53 0.0K
11:25 6,731.51 6,738.93 6,731.51 6,735.14 0.0K
11:30 6,734.44 6,734.63 6,726.74 6,727.35 0.0K
11:35 6,725.83 6,726.44 6,716.62 6,726.44 0.0K
11:40 6,726.87 6,731.01 6,726.87 6,730.17 0.0K
11:45 6,730.16 6,738.69 6,730.16 6,738.69 0.0K
11:50 6,738.51 6,743.34 6,733.01 6,733.01 0.0K
11:55 6,732.37 6,733.53 6,728.20 6,733.53 0.0K
12:00 6,732.63 6,732.63 6,720.39 6,720.39 0.0K
12:05 6,719.67 6,724.84 6,719.67 6,722.44 0.0K
12:10 6,722.84 6,727.14 6,719.97 6,720.46 0.0K
12:15 6,720.49 6,720.49 6,711.37 6,713.26 0.0K
12:20 6,712.64 6,718.23 6,711.25 6,718.23 0.0K
12:25 6,716.44 6,716.88 6,713.07 6,713.65 0.0K
12:30 6,712.93 6,714.99 6,706.45 6,708.05 0.0K
12:35 6,707.25 6,707.25 6,678.07 6,680.39 0.0K
12:40 6,681.42 6,683.62 6,680.22 6,682.11 0.0K
12:45 6,682.24 6,692.75 6,681.68 6,689.91 0.0K
12:50 6,689.84 6,692.49 6,683.41 6,692.19 0.0K
12:55 6,691.07 6,694.36 6,689.21 6,694.36 0.0K
13:00 6,694.48 6,704.12 6,694.48 6,704.12 0.0K
13:05 6,704.40 6,710.83 6,704.40 6,708.63 0.0K
13:10 6,709.02 6,709.02 6,699.14 6,701.91 0.0K
13:15 6,702.80 6,715.56 6,702.80 6,714.24 0.0K
13:20 6,711.49 6,718.06 6,709.85 6,716.34 0.0K
13:25 6,715.78 6,715.78 6,709.45 6,713.33 0.0K
13:30 6,714.18 6,715.66 6,708.04 6,708.04 0.0K
13:35 6,707.91 6,717.74 6,707.68 6,717.74 0.0K
13:40 6,717.41 6,717.41 6,705.42 6,705.42 0.0K
13:45 6,705.29 6,709.18 6,701.79 6,701.79 0.0K
13:50 6,702.97 6,704.74 6,701.39 6,701.75 0.0K
13:55 6,702.61 6,702.61 6,693.34 6,694.29 0.0K
14:00 6,691.96 6,693.11 6,673.58 6,674.77 0.0K
14:05 6,674.35 6,686.46 6,672.62 6,686.46 0.0K
14:10 6,684.64 6,689.10 6,675.98 6,677.55 0.0K
14:15 6,679.18 6,683.30 6,677.35 6,677.35 0.0K
14:20 6,677.67 6,679.92 6,665.81 6,667.14 0.0K
14:25 6,666.84 6,670.35 6,664.58 6,668.58 0.0K
14:30 6,670.75 6,682.64 6,669.32 6,681.45 0.0K
14:35 6,680.32 6,687.08 6,677.43 6,687.08 0.0K
14:40 6,687.58 6,691.70 6,686.09 6,689.67 0.0K
14:45 6,689.18 6,689.18 6,678.26 6,681.64 0.0K
14:50 6,681.03 6,687.29 6,675.97 6,686.38 0.0K
14:55 6,686.77 6,688.84 6,686.77 6,687.16 0.0K
15:00 6,686.53 6,691.53 6,686.53 6,687.76 0.0K
15:05 6,685.73 6,685.73 6,678.73 6,680.08 0.0K
15:10 6,679.52 6,679.72 6,670.12 6,679.72 0.0K
15:15 6,679.73 6,682.84 6,678.76 6,680.18 0.0K
15:20 6,680.17 6,686.01 6,676.88 6,685.84 0.0K
15:25 6,685.32 6,685.37 6,678.56 6,685.37 0.0K
15:30 6,687.42 6,695.30 6,681.40 6,695.30 0.0K
15:35 6,696.66 6,715.60 6,696.66 6,708.60 0.0K
15:40 6,707.91 6,717.25 6,704.30 6,712.64 0.0K
15:45 6,713.24 6,717.56 6,701.76 6,715.06 0.0K
15:50 6,718.61 6,718.61 6,700.41 6,702.39 0.0K
15:55 6,705.93 6,707.19 6,701.50 6,701.68 0.0K
16:00 6,698.98 6,711.07 6,694.45 6,709.07 0.0K
16:05 6,709.20 6,713.18 6,707.93 6,712.15 0.0K
16:10 6,712.75 6,717.76 6,711.77 6,711.77 0.0K
16:15 6,713.27 6,719.59 6,712.51 6,712.90 0.0K
16:20 6,711.54 6,711.54 6,704.21 6,705.25 0.0K
16:25 6,707.65 6,723.57 6,707.65 6,722.47 0.0K
16:30 6,723.13 6,729.70 6,723.13 6,729.70 0.0K
16:35 6,731.22 6,740.99 6,728.44 6,740.99 0.0K
16:40 6,740.29 6,741.51 6,738.06 6,741.51 0.0K
16:45 6,741.47 6,750.84 6,741.47 6,749.34 0.0K
16:50 6,749.65 6,749.76 6,744.64 6,745.58 0.0K
16:55 6,747.03 6,748.81 6,735.84 6,739.41 0.0K
17:00 6,740.00 6,748.36 6,739.31 6,746.14 0.0K
17:05 6,744.84 6,749.10 6,743.98 6,749.03 0.0K
17:10 6,746.96 6,747.83 6,741.97 6,742.44 0.0K
17:15 6,741.00 6,741.02 6,734.53 6,738.78 0.0K
17:20 6,739.95 6,742.88 6,738.25 6,742.88 0.0K
17:25 6,743.26 6,743.26 6,733.85 6,733.85 0.0K
17:30 6,736.41 6,736.41 6,736.41 6,736.41 0.0K
17:35 6,736.41 6,745.40 6,736.41 6,745.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles