CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,253.34
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,636.01 6,694.09 6,636.01 6,645.73 0.0K
09:05 6,641.87 6,661.51 6,641.87 6,651.99 0.0K
09:10 6,656.24 6,680.98 6,653.85 6,675.48 0.0K
09:15 6,677.11 6,677.11 6,656.43 6,670.14 0.0K
09:20 6,665.70 6,678.53 6,649.45 6,649.45 0.0K
09:25 6,652.33 6,672.28 6,652.33 6,672.28 0.0K
09:30 6,672.48 6,683.10 6,672.48 6,679.38 0.0K
09:35 6,682.46 6,691.51 6,679.08 6,683.47 0.0K
09:40 6,677.06 6,677.06 6,656.09 6,656.43 0.0K
09:45 6,660.67 6,662.16 6,644.99 6,652.15 0.0K
09:50 6,650.25 6,673.96 6,650.25 6,673.96 0.0K
09:55 6,677.02 6,677.30 6,668.32 6,677.30 0.0K
10:00 6,677.84 6,692.07 6,677.84 6,692.07 0.0K
10:05 6,695.39 6,707.84 6,689.66 6,706.63 0.0K
10:10 6,709.24 6,715.22 6,702.43 6,702.83 0.0K
10:15 6,703.07 6,720.59 6,702.34 6,720.59 0.0K
10:20 6,717.81 6,730.22 6,717.81 6,721.05 0.0K
10:25 6,720.85 6,731.15 6,720.85 6,728.53 0.0K
10:30 6,729.76 6,737.58 6,727.12 6,730.88 0.0K
10:35 6,729.33 6,743.91 6,729.33 6,743.91 0.0K
10:40 6,743.03 6,744.81 6,739.08 6,742.00 0.0K
10:45 6,739.64 6,740.94 6,737.01 6,739.61 0.0K
10:50 6,739.97 6,739.97 6,729.37 6,733.58 0.0K
10:55 6,734.23 6,737.78 6,733.47 6,736.25 0.0K
11:00 6,735.23 6,748.88 6,734.54 6,746.55 0.0K
11:05 6,747.81 6,747.81 6,734.06 6,736.90 0.0K
11:10 6,734.08 6,734.08 6,725.17 6,725.17 0.0K
11:15 6,724.57 6,736.07 6,724.57 6,735.12 0.0K
11:20 6,736.14 6,741.24 6,734.07 6,735.56 0.0K
11:25 6,737.44 6,743.93 6,735.34 6,743.93 0.0K
11:30 6,744.80 6,757.13 6,744.80 6,756.54 0.0K
11:35 6,757.49 6,765.24 6,756.85 6,765.24 0.0K
11:40 6,765.22 6,765.22 6,746.65 6,756.24 0.0K
11:45 6,756.30 6,759.10 6,753.92 6,754.98 0.0K
11:50 6,754.88 6,758.76 6,753.35 6,758.76 0.0K
11:55 6,758.81 6,759.46 6,753.10 6,753.10 0.0K
12:00 6,754.45 6,763.34 6,754.45 6,759.35 0.0K
12:05 6,759.43 6,761.10 6,755.15 6,756.70 0.0K
12:10 6,756.61 6,759.72 6,754.34 6,755.77 0.0K
12:15 6,755.50 6,766.44 6,753.34 6,766.44 0.0K
12:20 6,766.16 6,768.50 6,759.70 6,760.22 0.0K
12:25 6,759.69 6,763.38 6,758.63 6,761.55 0.0K
12:30 6,763.15 6,772.87 6,763.15 6,772.87 0.0K
12:35 6,773.00 6,776.07 6,766.11 6,772.10 0.0K
12:40 6,772.14 6,777.47 6,771.47 6,777.39 0.0K
12:45 6,779.77 6,782.15 6,777.52 6,780.46 0.0K
12:50 6,780.34 6,781.18 6,778.18 6,780.33 0.0K
12:55 6,780.10 6,780.65 6,774.55 6,776.51 0.0K
13:00 6,776.85 6,780.05 6,776.58 6,780.05 0.0K
13:05 6,779.41 6,780.74 6,776.73 6,778.03 0.0K
13:10 6,777.66 6,779.32 6,770.38 6,778.67 0.0K
13:15 6,779.58 6,780.59 6,776.05 6,778.42 0.0K
13:20 6,778.76 6,779.73 6,771.78 6,772.45 0.0K
13:25 6,772.37 6,775.54 6,772.24 6,775.28 0.0K
13:30 6,775.91 6,779.25 6,775.91 6,778.01 0.0K
13:35 6,778.60 6,778.60 6,768.11 6,768.11 0.0K
13:40 6,767.34 6,777.55 6,767.34 6,777.55 0.0K
13:45 6,778.29 6,779.48 6,775.44 6,778.64 0.0K
13:50 6,777.94 6,780.95 6,775.58 6,777.70 0.0K
13:55 6,778.25 6,780.00 6,773.79 6,773.94 0.0K
14:00 6,773.62 6,791.76 6,773.62 6,791.32 0.0K
14:05 6,791.62 6,797.15 6,791.20 6,793.39 0.0K
14:10 6,790.57 6,795.32 6,788.10 6,788.24 0.0K
14:15 6,790.51 6,793.66 6,790.27 6,793.66 0.0K
14:20 6,791.85 6,796.52 6,791.75 6,796.34 0.0K
14:25 6,796.74 6,801.13 6,796.74 6,799.91 0.0K
14:30 6,799.92 6,799.92 6,781.25 6,781.25 0.0K
14:35 6,781.15 6,789.97 6,766.97 6,779.44 0.0K
14:40 6,779.08 6,793.06 6,779.08 6,792.56 0.0K
14:45 6,793.80 6,806.30 6,793.80 6,806.30 0.0K
14:50 6,806.69 6,810.57 6,800.10 6,802.41 0.0K
14:55 6,801.03 6,807.66 6,801.03 6,804.57 0.0K
15:00 6,805.43 6,805.43 6,793.01 6,799.65 0.0K
15:05 6,800.09 6,808.49 6,797.59 6,808.49 0.0K
15:10 6,808.82 6,817.68 6,808.62 6,814.62 0.0K
15:15 6,814.21 6,816.63 6,811.96 6,816.63 0.0K
15:20 6,817.12 6,821.24 6,805.14 6,805.14 0.0K
15:25 6,803.14 6,815.97 6,803.14 6,815.97 0.0K
15:30 6,815.56 6,823.76 6,815.56 6,821.96 0.0K
15:35 6,821.07 6,822.62 6,803.42 6,804.18 0.0K
15:40 6,802.81 6,802.81 6,777.31 6,781.52 0.0K
15:45 6,783.82 6,793.51 6,776.63 6,793.51 0.0K
15:50 6,795.56 6,801.88 6,790.50 6,801.07 0.0K
15:55 6,801.37 6,806.57 6,798.47 6,801.77 0.0K
16:00 6,802.51 6,824.03 6,802.51 6,824.03 0.0K
16:05 6,819.20 6,821.73 6,809.65 6,809.65 0.0K
16:10 6,807.23 6,812.45 6,801.71 6,812.45 0.0K
16:15 6,811.98 6,815.23 6,801.11 6,801.56 0.0K
16:20 6,797.01 6,800.03 6,786.99 6,792.47 0.0K
16:25 6,793.30 6,808.32 6,793.30 6,808.32 0.0K
16:30 6,808.88 6,808.88 6,793.69 6,796.09 0.0K
16:35 6,798.09 6,808.50 6,798.09 6,805.32 0.0K
16:40 6,806.49 6,806.49 6,791.68 6,795.30 0.0K
16:45 6,794.30 6,795.09 6,788.63 6,790.72 0.0K
16:50 6,790.83 6,795.59 6,790.11 6,790.39 0.0K
16:55 6,790.64 6,799.53 6,790.64 6,794.40 0.0K
17:00 6,795.26 6,805.63 6,794.38 6,796.00 0.0K
17:05 6,795.59 6,816.36 6,795.59 6,810.17 0.0K
17:10 6,810.39 6,815.70 6,808.20 6,815.16 0.0K
17:15 6,813.26 6,815.62 6,808.48 6,808.48 0.0K
17:20 6,808.01 6,809.34 6,807.26 6,808.87 0.0K
17:25 6,808.07 6,809.86 6,806.20 6,807.18 0.0K
17:30 6,809.80 6,809.80 6,809.80 6,809.80 0.0K
17:35 6,809.80 6,810.63 6,809.70 6,810.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles