CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,253.34
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,654.03 6,654.03 6,620.88 6,628.68 0.0K
09:05 6,626.60 6,652.55 6,626.60 6,652.55 0.0K
09:10 6,648.43 6,669.45 6,642.03 6,662.60 0.0K
09:15 6,663.15 6,683.56 6,663.15 6,682.88 0.0K
09:20 6,680.57 6,686.32 6,672.90 6,672.90 0.0K
09:25 6,672.12 6,678.70 6,669.73 6,671.80 0.0K
09:30 6,672.32 6,676.96 6,670.67 6,674.08 0.0K
09:35 6,675.13 6,685.25 6,673.88 6,679.66 0.0K
09:40 6,679.43 6,680.79 6,661.63 6,661.63 0.0K
09:45 6,662.61 6,671.87 6,662.61 6,671.16 0.0K
09:50 6,673.98 6,691.49 6,673.98 6,691.49 0.0K
09:55 6,691.95 6,709.12 6,691.95 6,709.12 0.0K
10:00 6,708.84 6,708.84 6,695.74 6,700.19 0.0K
10:05 6,699.18 6,707.57 6,698.22 6,707.07 0.0K
10:10 6,707.16 6,709.52 6,702.81 6,709.30 0.0K
10:15 6,709.62 6,709.62 6,703.43 6,703.43 0.0K
10:20 6,702.46 6,702.63 6,696.84 6,701.68 0.0K
10:25 6,702.71 6,705.73 6,700.26 6,703.30 0.0K
10:30 6,703.57 6,704.38 6,690.06 6,690.06 0.0K
10:35 6,690.12 6,696.68 6,690.01 6,692.28 0.0K
10:40 6,692.21 6,700.50 6,691.14 6,699.89 0.0K
10:45 6,700.92 6,701.00 6,696.54 6,700.92 0.0K
10:50 6,701.51 6,704.81 6,699.05 6,701.49 0.0K
10:55 6,703.81 6,703.81 6,691.75 6,699.35 0.0K
11:00 6,700.58 6,700.58 6,678.22 6,680.67 0.0K
11:05 6,683.11 6,688.15 6,680.41 6,682.09 0.0K
11:10 6,684.59 6,687.06 6,677.74 6,685.11 0.0K
11:15 6,685.21 6,685.21 6,671.22 6,671.22 0.0K
11:20 6,669.27 6,671.45 6,666.67 6,671.45 0.0K
11:25 6,668.64 6,671.56 6,666.19 6,669.22 0.0K
11:30 6,668.73 6,668.73 6,663.04 6,667.23 0.0K
11:35 6,667.01 6,668.99 6,662.05 6,667.98 0.0K
11:40 6,670.00 6,670.38 6,664.74 6,668.92 0.0K
11:45 6,669.33 6,674.44 6,665.07 6,674.44 0.0K
11:50 6,675.82 6,685.20 6,675.82 6,684.58 0.0K
11:55 6,684.22 6,688.06 6,684.22 6,687.46 0.0K
12:00 6,687.79 6,699.34 6,687.79 6,696.13 0.0K
12:05 6,697.04 6,697.04 6,688.38 6,690.51 0.0K
12:10 6,690.70 6,693.67 6,681.90 6,682.61 0.0K
12:15 6,682.67 6,682.67 6,670.51 6,671.75 0.0K
12:20 6,673.46 6,676.25 6,668.49 6,668.49 0.0K
12:25 6,668.29 6,668.29 6,658.88 6,661.56 0.0K
12:30 6,662.57 6,662.57 6,649.52 6,650.78 0.0K
12:35 6,649.73 6,652.15 6,647.16 6,651.77 0.0K
12:40 6,651.91 6,651.91 6,644.46 6,645.67 0.0K
12:45 6,642.79 6,646.36 6,642.10 6,643.81 0.0K
12:50 6,643.44 6,644.77 6,640.18 6,640.18 0.0K
12:55 6,640.23 6,642.32 6,624.85 6,626.12 0.0K
13:00 6,622.16 6,638.32 6,620.68 6,634.71 0.0K
13:05 6,632.57 6,633.64 6,620.84 6,620.84 0.0K
13:10 6,620.66 6,628.84 6,620.66 6,621.97 0.0K
13:15 6,623.22 6,632.98 6,622.89 6,632.98 0.0K
13:20 6,633.54 6,641.01 6,633.54 6,640.26 0.0K
13:25 6,640.43 6,643.09 6,626.03 6,633.42 0.0K
13:30 6,633.65 6,635.31 6,627.44 6,629.99 0.0K
13:35 6,630.00 6,630.00 6,613.72 6,614.08 0.0K
13:40 6,612.63 6,613.50 6,606.82 6,608.13 0.0K
13:45 6,607.96 6,613.61 6,590.87 6,600.67 0.0K
13:50 6,599.78 6,603.43 6,597.14 6,598.27 0.0K
13:55 6,595.79 6,598.25 6,588.27 6,588.27 0.0K
14:00 6,589.21 6,601.37 6,587.98 6,601.22 0.0K
14:05 6,602.27 6,605.29 6,595.88 6,595.88 0.0K
14:10 6,592.58 6,600.87 6,590.81 6,598.96 0.0K
14:15 6,598.80 6,601.06 6,593.13 6,593.18 0.0K
14:20 6,593.43 6,597.69 6,584.67 6,587.96 0.0K
14:25 6,588.72 6,588.72 6,583.63 6,583.63 0.0K
14:30 6,583.74 6,617.85 6,583.74 6,598.13 0.0K
14:35 6,600.66 6,613.38 6,600.66 6,604.87 0.0K
14:40 6,606.42 6,627.50 6,606.42 6,625.05 0.0K
14:45 6,620.37 6,620.37 6,595.64 6,595.64 0.0K
14:50 6,595.05 6,621.58 6,595.05 6,615.53 0.0K
14:55 6,615.44 6,622.68 6,611.48 6,615.81 0.0K
15:00 6,614.73 6,614.73 6,584.03 6,595.55 0.0K
15:05 6,594.56 6,597.94 6,589.59 6,593.75 0.0K
15:10 6,593.31 6,603.21 6,588.80 6,603.21 0.0K
15:15 6,603.10 6,603.10 6,582.76 6,591.45 0.0K
15:20 6,589.40 6,589.40 6,576.33 6,576.87 0.0K
15:25 6,576.64 6,583.99 6,576.64 6,582.54 0.0K
15:30 6,584.95 6,602.19 6,584.41 6,601.90 0.0K
15:35 6,599.05 6,599.05 6,581.84 6,593.84 0.0K
15:40 6,590.25 6,597.41 6,579.79 6,594.69 0.0K
15:45 6,595.60 6,595.60 6,572.56 6,572.56 0.0K
15:50 6,571.19 6,571.19 6,536.00 6,544.61 0.0K
15:55 6,543.19 6,572.09 6,543.19 6,567.25 0.0K
16:00 6,567.06 6,569.87 6,561.88 6,568.92 0.0K
16:05 6,567.12 6,567.12 6,532.77 6,544.34 0.0K
16:10 6,552.01 6,566.99 6,545.55 6,545.55 0.0K
16:15 6,546.89 6,555.79 6,546.36 6,546.81 0.0K
16:20 6,547.87 6,554.27 6,537.07 6,538.32 0.0K
16:25 6,537.67 6,542.34 6,528.68 6,531.04 0.0K
16:30 6,532.33 6,557.92 6,531.84 6,547.19 0.0K
16:35 6,548.95 6,554.31 6,543.75 6,549.07 0.0K
16:40 6,548.74 6,565.59 6,544.60 6,565.59 0.0K
16:45 6,565.31 6,575.01 6,563.79 6,568.10 0.0K
16:50 6,569.10 6,576.32 6,562.48 6,576.32 0.0K
16:55 6,575.72 6,585.49 6,575.72 6,585.49 0.0K
17:00 6,585.71 6,593.02 6,585.32 6,591.41 0.0K
17:05 6,590.39 6,612.23 6,586.81 6,612.23 0.0K
17:10 6,614.08 6,618.65 6,614.08 6,617.82 0.0K
17:15 6,618.44 6,621.26 6,615.53 6,620.93 0.0K
17:20 6,622.07 6,622.89 6,616.24 6,619.97 0.0K
17:25 6,620.46 6,625.38 6,620.46 6,620.58 0.0K
17:30 6,624.39 6,624.39 6,624.38 6,624.38 0.0K
17:35 6,624.38 6,636.59 6,624.38 6,636.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles