CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,253.34
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,031.94 7,031.94 6,871.90 6,878.34 0.0K
09:05 6,875.06 6,895.66 6,875.06 6,891.51 0.0K
09:10 6,892.12 6,906.05 6,876.06 6,876.31 0.0K
09:15 6,871.19 6,895.92 6,871.19 6,872.28 0.0K
09:20 6,872.76 6,894.53 6,869.60 6,894.41 0.0K
09:25 6,894.41 6,895.88 6,883.20 6,883.20 0.0K
09:30 6,880.00 6,892.15 6,879.62 6,891.45 0.0K
09:35 6,889.74 6,894.07 6,880.69 6,894.07 0.0K
09:40 6,897.25 6,901.74 6,879.68 6,882.83 0.0K
09:45 6,882.88 6,895.87 6,876.74 6,894.77 0.0K
09:50 6,898.03 6,917.94 6,897.06 6,916.54 0.0K
09:55 6,914.98 6,914.98 6,902.65 6,907.13 0.0K
10:00 6,904.40 6,904.40 6,884.75 6,891.87 0.0K
10:05 6,897.54 6,897.54 6,878.24 6,878.24 0.0K
10:10 6,881.14 6,888.32 6,876.73 6,885.18 0.0K
10:15 6,885.08 6,887.21 6,879.34 6,881.11 0.0K
10:20 6,880.17 6,889.03 6,878.78 6,887.09 0.0K
10:25 6,886.67 6,892.39 6,885.75 6,887.96 0.0K
10:30 6,885.15 6,905.74 6,880.63 6,902.74 0.0K
10:35 6,901.80 6,901.80 6,891.07 6,895.10 0.0K
10:40 6,895.71 6,905.23 6,893.71 6,895.69 0.0K
10:45 6,896.01 6,903.08 6,885.56 6,885.56 0.0K
10:50 6,884.33 6,898.75 6,884.24 6,897.31 0.0K
10:55 6,896.55 6,896.98 6,889.51 6,889.51 0.0K
11:00 6,890.23 6,891.00 6,882.48 6,883.42 0.0K
11:05 6,883.71 6,886.52 6,878.49 6,878.90 0.0K
11:10 6,881.37 6,892.52 6,881.32 6,887.47 0.0K
11:15 6,887.96 6,887.96 6,876.28 6,876.76 0.0K
11:20 6,877.73 6,879.85 6,866.74 6,866.74 0.0K
11:25 6,867.09 6,867.09 6,851.40 6,862.85 0.0K
11:30 6,863.30 6,863.53 6,854.26 6,856.31 0.0K
11:35 6,854.39 6,860.49 6,852.33 6,858.09 0.0K
11:40 6,856.65 6,856.65 6,851.88 6,854.90 0.0K
11:45 6,854.30 6,856.67 6,848.77 6,848.77 0.0K
11:50 6,850.59 6,869.37 6,850.59 6,865.06 0.0K
11:55 6,863.12 6,863.12 6,854.03 6,855.86 0.0K
12:00 6,853.28 6,865.62 6,853.28 6,863.82 0.0K
12:05 6,864.14 6,867.63 6,859.90 6,862.72 0.0K
12:10 6,862.99 6,880.48 6,862.99 6,880.40 0.0K
12:15 6,881.45 6,882.95 6,870.87 6,871.55 0.0K
12:20 6,871.94 6,875.43 6,871.33 6,872.37 0.0K
12:25 6,873.21 6,873.21 6,863.16 6,867.59 0.0K
12:30 6,867.73 6,867.73 6,853.57 6,854.54 0.0K
12:35 6,855.05 6,859.08 6,853.67 6,859.08 0.0K
12:40 6,860.11 6,861.27 6,854.09 6,854.09 0.0K
12:45 6,853.01 6,853.90 6,844.75 6,844.86 0.0K
12:50 6,846.45 6,849.17 6,845.63 6,846.99 0.0K
12:55 6,846.70 6,853.16 6,846.70 6,853.16 0.0K
13:00 6,850.46 6,855.69 6,846.45 6,848.63 0.0K
13:05 6,848.93 6,850.83 6,848.08 6,848.08 0.0K
13:10 6,849.61 6,857.15 6,849.61 6,856.15 0.0K
13:15 6,855.29 6,856.60 6,847.84 6,848.01 0.0K
13:20 6,849.69 6,850.27 6,844.55 6,849.33 0.0K
13:25 6,849.41 6,851.01 6,845.30 6,845.35 0.0K
13:30 6,843.84 6,844.71 6,841.28 6,844.71 0.0K
13:35 6,844.15 6,849.97 6,844.15 6,849.85 0.0K
13:40 6,849.60 6,849.99 6,844.89 6,849.99 0.0K
13:45 6,849.01 6,857.48 6,849.01 6,853.06 0.0K
13:50 6,851.65 6,851.65 6,846.12 6,846.12 0.0K
13:55 6,844.74 6,846.13 6,832.00 6,834.38 0.0K
14:00 6,835.12 6,839.79 6,831.63 6,835.53 0.0K
14:05 6,835.90 6,843.23 6,835.90 6,837.45 0.0K
14:10 6,837.24 6,837.24 6,829.50 6,831.87 0.0K
14:15 6,832.92 6,842.65 6,832.92 6,839.73 0.0K
14:20 6,840.95 6,850.45 6,840.03 6,840.03 0.0K
14:25 6,838.15 6,838.39 6,829.20 6,829.52 0.0K
14:30 6,829.19 6,840.25 6,828.91 6,838.60 0.0K
14:35 6,839.14 6,844.04 6,837.33 6,837.81 0.0K
14:40 6,837.69 6,837.69 6,832.01 6,837.16 0.0K
14:45 6,837.13 6,851.14 6,837.13 6,851.14 0.0K
14:50 6,850.97 6,857.18 6,849.62 6,856.44 0.0K
14:55 6,856.31 6,860.22 6,853.66 6,854.42 0.0K
15:00 6,854.73 6,861.98 6,851.35 6,851.35 0.0K
15:05 6,851.47 6,851.56 6,848.07 6,849.45 0.0K
15:10 6,853.41 6,856.00 6,844.79 6,845.81 0.0K
15:15 6,846.42 6,849.98 6,840.34 6,840.34 0.0K
15:20 6,840.18 6,842.54 6,835.24 6,835.24 0.0K
15:25 6,834.87 6,841.24 6,832.94 6,839.43 0.0K
15:30 6,839.47 6,840.38 6,823.03 6,823.82 0.0K
15:35 6,821.82 6,826.07 6,816.55 6,820.40 0.0K
15:40 6,820.21 6,820.29 6,806.05 6,806.34 0.0K
15:45 6,806.15 6,806.15 6,799.28 6,804.07 0.0K
15:50 6,802.89 6,807.84 6,798.66 6,800.44 0.0K
15:55 6,800.84 6,806.63 6,790.97 6,790.97 0.0K
16:00 6,792.15 6,793.69 6,754.76 6,754.76 0.0K
16:05 6,755.54 6,755.54 6,742.32 6,744.41 0.0K
16:10 6,740.91 6,749.23 6,728.00 6,732.65 0.0K
16:15 6,734.55 6,734.55 6,704.68 6,706.14 0.0K
16:20 6,706.44 6,719.85 6,705.53 6,709.45 0.0K
16:25 6,711.38 6,726.43 6,710.44 6,719.11 0.0K
16:30 6,715.16 6,715.16 6,700.09 6,705.31 0.0K
16:35 6,708.88 6,716.68 6,700.76 6,711.74 0.0K
16:40 6,705.90 6,720.47 6,705.90 6,707.58 0.0K
16:45 6,708.06 6,708.78 6,697.08 6,697.08 0.0K
16:50 6,695.87 6,702.55 6,691.17 6,697.14 0.0K
16:55 6,699.88 6,705.69 6,698.87 6,701.39 0.0K
17:00 6,700.88 6,700.88 6,665.68 6,666.44 0.0K
17:05 6,665.57 6,665.69 6,644.34 6,644.34 0.0K
17:10 6,644.68 6,651.98 6,638.50 6,646.16 0.0K
17:15 6,647.55 6,664.53 6,647.55 6,664.53 0.0K
17:20 6,666.05 6,666.05 6,647.64 6,647.64 0.0K
17:25 6,646.90 6,657.14 6,646.90 6,652.67 0.0K
17:30 6,653.84 6,653.84 6,653.74 6,653.74 0.0K
17:35 6,653.74 6,655.93 6,650.28 6,655.93 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles