CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,253.34
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,886.68 6,986.99 6,886.68 6,983.26 0.0K
09:05 6,984.23 6,989.29 6,974.23 6,989.22 0.0K
09:10 6,988.34 7,013.14 6,988.34 7,013.14 0.0K
09:15 7,014.04 7,024.78 7,008.59 7,024.78 0.0K
09:20 7,025.61 7,030.82 7,016.66 7,019.94 0.0K
09:25 7,020.10 7,039.10 7,011.68 7,037.59 0.0K
09:30 7,036.02 7,036.02 7,025.92 7,032.34 0.0K
09:35 7,032.16 7,042.87 7,031.60 7,039.80 0.0K
09:40 7,039.52 7,048.89 7,039.15 7,048.89 0.0K
09:45 7,049.04 7,051.29 7,037.26 7,038.82 0.0K
09:50 7,037.67 7,048.79 7,037.67 7,041.33 0.0K
09:55 7,041.44 7,043.61 7,021.20 7,023.98 0.0K
10:00 7,025.69 7,028.44 7,011.85 7,011.85 0.0K
10:05 7,010.84 7,012.82 7,003.20 7,012.38 0.0K
10:10 7,013.38 7,015.42 7,003.48 7,014.91 0.0K
10:15 7,013.62 7,020.81 7,005.22 7,019.70 0.0K
10:20 7,020.12 7,023.60 7,019.89 7,020.59 0.0K
10:25 7,019.61 7,019.61 7,006.36 7,010.80 0.0K
10:30 7,011.32 7,016.24 7,002.35 7,003.94 0.0K
10:35 7,001.82 7,018.60 7,001.82 7,017.68 0.0K
10:40 7,017.68 7,024.91 7,015.00 7,024.18 0.0K
10:45 7,025.72 7,025.72 7,021.29 7,024.02 0.0K
10:50 7,027.50 7,027.50 7,014.59 7,017.35 0.0K
10:55 7,018.49 7,022.68 7,015.79 7,022.41 0.0K
11:00 7,022.06 7,024.17 7,019.61 7,022.67 0.0K
11:05 7,021.99 7,034.17 7,021.99 7,027.95 0.0K
11:10 7,028.27 7,032.15 7,023.43 7,024.72 0.0K
11:15 7,025.40 7,035.57 7,025.40 7,035.57 0.0K
11:20 7,036.29 7,043.30 7,035.15 7,043.30 0.0K
11:25 7,041.34 7,045.93 7,040.82 7,045.63 0.0K
11:30 7,045.35 7,046.22 7,033.67 7,034.65 0.0K
11:35 7,034.38 7,045.34 7,034.38 7,043.97 0.0K
11:40 7,044.66 7,044.98 7,036.03 7,036.36 0.0K
11:45 7,037.23 7,037.23 7,026.38 7,029.50 0.0K
11:50 7,029.38 7,032.17 7,025.29 7,025.79 0.0K
11:55 7,024.79 7,024.79 7,013.58 7,013.74 0.0K
12:00 7,014.08 7,025.76 7,013.57 7,025.06 0.0K
12:05 7,023.12 7,027.59 7,016.07 7,026.63 0.0K
12:10 7,026.45 7,028.60 7,024.67 7,025.16 0.0K
12:15 7,024.73 7,024.73 7,009.07 7,009.07 0.0K
12:20 7,009.25 7,014.63 7,008.60 7,013.32 0.0K
12:25 7,011.67 7,011.67 7,002.40 7,007.72 0.0K
12:30 7,007.67 7,017.29 7,007.67 7,016.93 0.0K
12:35 7,016.55 7,019.54 7,016.55 7,017.11 0.0K
12:40 7,016.45 7,019.50 7,012.96 7,019.19 0.0K
12:45 7,019.43 7,027.05 7,017.70 7,027.05 0.0K
12:50 7,027.16 7,030.14 7,026.08 7,026.65 0.0K
12:55 7,026.38 7,029.54 7,025.51 7,028.24 0.0K
13:00 7,028.17 7,030.84 7,024.28 7,028.87 0.0K
13:05 7,028.52 7,030.48 7,024.83 7,024.83 0.0K
13:10 7,024.19 7,033.89 7,023.18 7,033.89 0.0K
13:15 7,033.59 7,037.17 7,032.49 7,035.18 0.0K
13:20 7,036.23 7,038.41 7,032.85 7,032.85 0.0K
13:25 7,029.83 7,032.17 7,026.02 7,026.05 0.0K
13:30 7,025.72 7,041.25 7,024.42 7,041.25 0.0K
13:35 7,041.33 7,042.00 7,039.39 7,039.74 0.0K
13:40 7,040.54 7,046.11 7,040.54 7,043.97 0.0K
13:45 7,043.20 7,044.01 7,038.58 7,038.63 0.0K
13:50 7,038.42 7,039.01 7,035.80 7,039.01 0.0K
13:55 7,039.10 7,040.55 7,037.10 7,038.21 0.0K
14:00 7,038.40 7,040.19 7,034.85 7,038.92 0.0K
14:05 7,038.23 7,038.66 7,034.42 7,035.67 0.0K
14:10 7,035.92 7,049.05 7,035.92 7,048.89 0.0K
14:15 7,049.34 7,053.07 7,047.79 7,052.07 0.0K
14:20 7,051.35 7,053.81 7,050.75 7,053.48 0.0K
14:25 7,054.25 7,064.08 7,054.10 7,062.63 0.0K
14:30 7,061.70 7,062.68 7,059.08 7,062.12 0.0K
14:35 7,060.76 7,064.43 7,059.94 7,061.95 0.0K
14:40 7,061.41 7,070.32 7,057.49 7,070.32 0.0K
14:45 7,066.72 7,079.22 7,065.97 7,078.64 0.0K
14:50 7,078.03 7,083.50 7,076.73 7,081.90 0.0K
14:55 7,081.36 7,081.36 7,074.52 7,074.52 0.0K
15:00 7,074.56 7,074.56 7,054.62 7,054.62 0.0K
15:05 7,055.68 7,055.68 7,050.14 7,050.14 0.0K
15:10 7,049.47 7,051.44 7,045.21 7,045.37 0.0K
15:15 7,044.78 7,054.57 7,044.78 7,051.06 0.0K
15:20 7,049.86 7,055.35 7,044.30 7,047.36 0.0K
15:25 7,047.38 7,047.38 7,034.75 7,037.77 0.0K
15:30 7,038.74 7,049.51 7,030.24 7,046.37 0.0K
15:35 7,045.78 7,062.91 7,043.24 7,060.34 0.0K
15:40 7,058.82 7,060.77 7,038.13 7,038.13 0.0K
15:45 7,041.94 7,059.57 7,041.94 7,059.57 0.0K
15:50 7,060.48 7,060.48 7,048.63 7,048.63 0.0K
15:55 7,048.22 7,048.22 7,041.08 7,044.81 0.0K
16:00 7,045.61 7,050.08 7,044.00 7,046.40 0.0K
16:05 7,046.72 7,047.19 7,036.45 7,038.20 0.0K
16:10 7,038.68 7,051.75 7,037.31 7,047.08 0.0K
16:15 7,045.17 7,050.15 7,039.40 7,040.55 0.0K
16:20 7,043.94 7,044.20 7,036.89 7,041.19 0.0K
16:25 7,040.22 7,042.59 7,035.46 7,036.20 0.0K
16:30 7,038.98 7,043.23 7,035.40 7,037.86 0.0K
16:35 7,036.30 7,043.65 7,034.52 7,043.65 0.0K
16:40 7,043.70 7,043.70 7,030.67 7,033.84 0.0K
16:45 7,034.77 7,040.29 7,033.43 7,039.96 0.0K
16:50 7,039.96 7,041.42 7,036.48 7,037.00 0.0K
16:55 7,036.45 7,044.69 7,036.45 7,041.99 0.0K
17:00 7,043.94 7,047.92 7,043.88 7,045.08 0.0K
17:05 7,044.87 7,045.05 7,040.41 7,040.43 0.0K
17:10 7,040.11 7,040.19 7,034.15 7,034.71 0.0K
17:15 7,033.69 7,033.70 7,029.21 7,031.34 0.0K
17:20 7,032.57 7,033.84 7,028.58 7,033.65 0.0K
17:25 7,033.19 7,033.19 7,025.72 7,026.58 0.0K
17:30 7,024.84 7,024.84 7,024.84 7,024.84 0.0K
17:35 7,024.84 7,035.34 7,024.84 7,035.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles