CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,253.34
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,036.35 7,065.15 7,034.67 7,034.69 0.0K
09:05 7,035.40 7,035.40 6,995.60 6,995.60 0.0K
09:10 6,991.47 6,994.80 6,978.87 6,994.80 0.0K
09:15 6,995.21 7,015.51 6,995.21 7,008.43 0.0K
09:20 7,009.83 7,026.92 6,999.48 6,999.48 0.0K
09:25 7,000.47 7,008.45 6,988.62 7,008.45 0.0K
09:30 7,008.99 7,010.39 6,995.93 7,007.54 0.0K
09:35 7,008.63 7,032.50 7,007.00 7,023.66 0.0K
09:40 7,027.14 7,027.14 7,012.78 7,015.41 0.0K
09:45 7,014.98 7,015.02 6,996.57 7,000.65 0.0K
09:50 6,996.96 7,001.67 6,991.96 7,001.67 0.0K
09:55 7,001.10 7,001.10 6,991.21 6,993.42 0.0K
10:00 6,994.88 7,000.41 6,972.80 6,972.80 0.0K
10:05 6,969.48 6,982.44 6,969.48 6,974.71 0.0K
10:10 6,975.29 6,993.56 6,975.29 6,993.56 0.0K
10:15 6,996.29 6,998.30 6,988.79 6,991.35 0.0K
10:20 6,991.15 6,993.69 6,985.23 6,991.99 0.0K
10:25 6,992.75 6,997.14 6,979.60 6,981.36 0.0K
10:30 6,981.73 6,983.95 6,970.13 6,970.81 0.0K
10:35 6,971.32 6,974.49 6,955.47 6,957.35 0.0K
10:40 6,957.16 6,957.16 6,941.20 6,941.20 0.0K
10:45 6,942.26 6,942.72 6,929.70 6,929.70 0.0K
10:50 6,929.71 6,937.70 6,923.57 6,923.57 0.0K
10:55 6,923.71 6,923.71 6,913.22 6,913.62 0.0K
11:00 6,912.24 6,913.94 6,906.92 6,906.98 0.0K
11:05 6,907.04 6,907.20 6,889.89 6,891.97 0.0K
11:10 6,889.02 6,898.57 6,886.51 6,897.04 0.0K
11:15 6,898.17 6,912.17 6,898.17 6,908.65 0.0K
11:20 6,907.81 6,908.62 6,895.84 6,895.84 0.0K
11:25 6,896.99 6,898.91 6,889.13 6,891.76 0.0K
11:30 6,894.78 6,894.78 6,874.02 6,878.12 0.0K
11:35 6,877.09 6,877.09 6,864.40 6,865.98 0.0K
11:40 6,864.74 6,881.05 6,864.74 6,876.10 0.0K
11:45 6,875.75 6,875.75 6,858.65 6,861.83 0.0K
11:50 6,868.13 6,879.48 6,868.13 6,876.71 0.0K
11:55 6,873.50 6,900.32 6,873.50 6,895.99 0.0K
12:00 6,896.38 6,896.38 6,881.88 6,890.58 0.0K
12:05 6,890.80 6,892.69 6,878.27 6,880.39 0.0K
12:10 6,881.75 6,898.76 6,881.75 6,894.36 0.0K
12:15 6,896.75 6,907.09 6,896.69 6,907.09 0.0K
12:20 6,904.55 6,914.85 6,904.55 6,906.55 0.0K
12:25 6,903.93 6,904.28 6,896.62 6,902.05 0.0K
12:30 6,903.22 6,908.11 6,900.59 6,908.11 0.0K
12:35 6,907.35 6,928.15 6,907.35 6,928.15 0.0K
12:40 6,926.53 6,940.47 6,925.93 6,938.23 0.0K
12:45 6,936.02 6,936.02 6,922.55 6,925.57 0.0K
12:50 6,925.11 6,925.31 6,921.99 6,923.30 0.0K
12:55 6,922.40 6,932.01 6,921.83 6,931.68 0.0K
13:00 6,930.62 6,941.43 6,930.62 6,938.26 0.0K
13:05 6,939.65 6,939.65 6,932.12 6,936.65 0.0K
13:10 6,937.94 6,945.52 6,937.94 6,943.31 0.0K
13:15 6,943.44 6,950.27 6,943.44 6,950.27 0.0K
13:20 6,950.43 6,955.40 6,944.19 6,944.19 0.0K
13:25 6,944.52 6,947.23 6,937.72 6,937.72 0.0K
13:30 6,936.30 6,938.77 6,927.69 6,931.19 0.0K
13:35 6,931.07 6,941.11 6,931.07 6,938.32 0.0K
13:40 6,938.51 6,945.69 6,937.90 6,944.64 0.0K
13:45 6,946.40 6,946.84 6,944.07 6,946.23 0.0K
13:50 6,945.91 6,950.86 6,942.46 6,942.46 0.0K
13:55 6,943.79 6,950.99 6,943.79 6,943.83 0.0K
14:00 6,944.39 6,945.96 6,940.41 6,944.50 0.0K
14:05 6,943.57 6,944.34 6,930.12 6,930.12 0.0K
14:10 6,928.19 6,928.92 6,918.03 6,919.52 0.0K
14:15 6,919.97 6,920.45 6,912.26 6,916.60 0.0K
14:20 6,914.65 6,915.92 6,910.99 6,915.22 0.0K
14:25 6,915.72 6,920.44 6,913.61 6,920.25 0.0K
14:30 6,921.13 6,921.72 6,916.00 6,916.31 0.0K
14:35 6,917.18 6,918.37 6,905.10 6,907.87 0.0K
14:40 6,907.34 6,912.06 6,904.97 6,912.06 0.0K
14:45 6,910.38 6,924.75 6,910.38 6,922.82 0.0K
14:50 6,923.51 6,929.38 6,922.35 6,925.30 0.0K
14:55 6,923.02 6,923.02 6,913.11 6,913.11 0.0K
15:00 6,913.25 6,917.75 6,910.26 6,912.31 0.0K
15:05 6,911.67 6,914.24 6,910.69 6,913.40 0.0K
15:10 6,912.84 6,921.45 6,910.90 6,921.45 0.0K
15:15 6,921.96 6,921.96 6,908.66 6,909.30 0.0K
15:20 6,908.21 6,913.23 6,903.08 6,911.40 0.0K
15:25 6,910.46 6,912.05 6,896.44 6,900.61 0.0K
15:30 6,900.16 6,903.52 6,883.05 6,883.50 0.0K
15:35 6,884.89 6,896.41 6,881.16 6,885.77 0.0K
15:40 6,886.29 6,886.29 6,873.32 6,873.32 0.0K
15:45 6,871.42 6,887.70 6,869.44 6,883.13 0.0K
15:50 6,883.05 6,887.39 6,876.08 6,887.39 0.0K
15:55 6,888.13 6,890.22 6,882.90 6,884.27 0.0K
16:00 6,883.30 6,883.30 6,873.93 6,873.93 0.0K
16:05 6,874.18 6,874.44 6,858.60 6,871.06 0.0K
16:10 6,868.07 6,875.62 6,866.13 6,875.62 0.0K
16:15 6,875.68 6,875.68 6,856.55 6,856.55 0.0K
16:20 6,856.12 6,871.87 6,855.27 6,867.26 0.0K
16:25 6,867.19 6,873.62 6,861.91 6,873.62 0.0K
16:30 6,871.06 6,874.59 6,863.41 6,874.47 0.0K
16:35 6,874.62 6,879.79 6,870.78 6,877.91 0.0K
16:40 6,879.03 6,883.10 6,876.35 6,876.90 0.0K
16:45 6,876.87 6,882.19 6,873.61 6,882.19 0.0K
16:50 6,887.05 6,891.96 6,881.08 6,891.96 0.0K
16:55 6,891.63 6,892.44 6,886.42 6,888.66 0.0K
17:00 6,889.05 6,889.05 6,872.50 6,872.50 0.0K
17:05 6,872.66 6,879.19 6,872.44 6,874.31 0.0K
17:10 6,873.93 6,879.83 6,869.97 6,876.56 0.0K
17:15 6,871.99 6,876.89 6,866.73 6,873.56 0.0K
17:20 6,872.97 6,872.97 6,871.08 6,872.00 0.0K
17:25 6,872.19 6,872.24 6,866.15 6,867.06 0.0K
17:30 6,867.64 6,867.64 6,867.64 6,867.64 0.0K
17:35 6,867.64 6,871.31 6,867.64 6,871.31 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles