CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,253.34
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,931.85 6,952.91 6,931.38 6,931.86 0.0K
09:05 6,931.36 6,933.83 6,918.06 6,927.90 0.0K
09:10 6,930.08 6,930.08 6,903.57 6,903.92 0.0K
09:15 6,906.95 6,924.43 6,906.95 6,924.43 0.0K
09:20 6,933.09 6,933.09 6,918.37 6,927.01 0.0K
09:25 6,932.07 6,960.11 6,932.07 6,947.28 0.0K
09:30 6,949.24 6,949.24 6,932.86 6,949.12 0.0K
09:35 6,948.77 6,948.77 6,910.31 6,914.08 0.0K
09:40 6,915.68 6,919.61 6,902.56 6,919.61 0.0K
09:45 6,917.20 6,929.07 6,913.69 6,913.69 0.0K
09:50 6,914.24 6,923.13 6,911.58 6,922.97 0.0K
09:55 6,925.15 6,940.37 6,922.16 6,940.37 0.0K
10:00 6,941.64 6,963.57 6,941.64 6,957.33 0.0K
10:05 6,955.62 6,960.96 6,955.62 6,958.70 0.0K
10:10 6,962.24 6,964.78 6,950.85 6,964.53 0.0K
10:15 6,964.03 6,982.80 6,964.03 6,982.80 0.0K
10:20 6,983.41 6,989.34 6,980.59 6,980.67 0.0K
10:25 6,981.51 6,993.45 6,974.35 6,993.45 0.0K
10:30 6,994.41 7,025.46 6,994.41 7,024.08 0.0K
10:35 7,023.09 7,025.23 7,014.93 7,016.26 0.0K
10:40 7,015.47 7,018.64 7,007.27 7,016.31 0.0K
10:45 7,019.96 7,020.85 7,014.36 7,014.36 0.0K
10:50 7,017.44 7,017.44 7,003.81 7,007.33 0.0K
10:55 7,007.56 7,015.43 6,998.78 7,009.51 0.0K
11:00 7,008.94 7,013.26 7,004.90 7,008.91 0.0K
11:05 7,007.71 7,014.12 7,001.82 7,001.82 0.0K
11:10 6,999.44 7,017.49 6,999.44 7,015.65 0.0K
11:15 7,016.31 7,016.31 7,003.38 7,006.42 0.0K
11:20 7,005.90 7,014.86 7,003.41 7,014.86 0.0K
11:25 7,011.38 7,011.38 6,993.03 6,997.22 0.0K
11:30 6,997.51 6,999.66 6,988.29 6,999.66 0.0K
11:35 7,002.18 7,002.18 6,984.25 6,997.64 0.0K
11:40 6,998.65 7,004.03 6,995.19 7,001.26 0.0K
11:45 6,999.26 7,003.50 6,992.75 7,002.12 0.0K
11:50 7,002.27 7,015.77 7,002.27 7,012.94 0.0K
11:55 7,012.93 7,017.73 7,011.12 7,014.66 0.0K
12:00 7,013.22 7,014.74 7,000.26 7,004.88 0.0K
12:05 7,005.89 7,013.94 7,005.89 7,010.28 0.0K
12:10 7,010.02 7,010.02 6,999.92 6,999.92 0.0K
12:15 6,999.87 7,000.66 6,990.43 7,000.64 0.0K
12:20 7,002.01 7,016.17 7,002.01 7,016.17 0.0K
12:25 7,016.56 7,023.83 7,016.56 7,017.04 0.0K
12:30 7,017.40 7,017.40 7,009.02 7,010.63 0.0K
12:35 7,010.51 7,012.82 7,004.80 7,012.82 0.0K
12:40 7,014.05 7,020.96 7,010.25 7,020.96 0.0K
12:45 7,022.07 7,022.70 7,009.95 7,009.95 0.0K
12:50 7,009.75 7,017.64 7,009.32 7,009.32 0.0K
12:55 7,008.90 7,012.97 7,006.01 7,012.24 0.0K
13:00 7,014.22 7,017.20 7,009.96 7,010.03 0.0K
13:05 7,012.20 7,013.31 7,006.78 7,007.43 0.0K
13:10 7,006.26 7,016.83 7,006.26 7,016.83 0.0K
13:15 7,017.65 7,020.19 7,015.87 7,018.78 0.0K
13:20 7,017.83 7,024.82 7,017.20 7,024.82 0.0K
13:25 7,025.75 7,035.15 7,025.75 7,034.56 0.0K
13:30 7,034.02 7,034.02 7,012.46 7,012.46 0.0K
13:35 7,013.00 7,015.10 7,009.90 7,009.92 0.0K
13:40 7,010.66 7,013.14 6,999.06 6,999.54 0.0K
13:45 6,998.39 6,999.74 6,988.45 6,993.75 0.0K
13:50 6,993.50 7,000.26 6,989.29 7,000.26 0.0K
13:55 6,997.95 6,999.92 6,992.75 6,993.62 0.0K
14:00 6,991.41 6,997.21 6,991.41 6,997.07 0.0K
14:05 6,997.13 7,005.66 6,993.94 7,001.83 0.0K
14:10 7,001.79 7,002.12 6,995.43 7,002.12 0.0K
14:15 7,002.08 7,011.37 7,001.67 7,011.37 0.0K
14:20 7,011.65 7,011.65 7,002.87 7,002.87 0.0K
14:25 7,003.12 7,009.21 7,001.88 7,009.21 0.0K
14:30 7,007.16 7,007.16 7,001.39 7,004.30 0.0K
14:35 7,005.21 7,010.26 6,991.91 6,995.23 0.0K
14:40 6,995.78 6,995.78 6,985.41 6,994.01 0.0K
14:45 6,993.80 6,993.80 6,983.21 6,985.57 0.0K
14:50 6,986.73 6,986.73 6,978.30 6,985.55 0.0K
14:55 6,985.73 6,990.83 6,982.63 6,987.97 0.0K
15:00 6,990.99 6,990.99 6,981.10 6,981.10 0.0K
15:05 6,978.29 6,990.09 6,974.81 6,990.09 0.0K
15:10 6,990.30 6,998.85 6,988.71 6,998.50 0.0K
15:15 6,999.93 7,012.74 6,999.93 7,012.72 0.0K
15:20 7,013.36 7,034.01 7,013.36 7,034.01 0.0K
15:25 7,034.17 7,036.46 7,024.55 7,036.46 0.0K
15:30 7,036.82 7,039.67 7,012.42 7,014.92 0.0K
15:35 7,014.48 7,030.45 7,014.48 7,029.70 0.0K
15:40 7,031.14 7,048.46 7,028.84 7,046.23 0.0K
15:45 7,046.07 7,050.66 7,044.19 7,044.95 0.0K
15:50 7,043.70 7,064.67 7,043.70 7,064.42 0.0K
15:55 7,064.98 7,069.90 7,059.50 7,059.50 0.0K
16:00 7,060.57 7,069.92 7,060.57 7,064.95 0.0K
16:05 7,065.48 7,069.79 7,049.03 7,050.74 0.0K
16:10 7,051.68 7,051.68 7,038.86 7,039.17 0.0K
16:15 7,038.66 7,040.18 7,029.06 7,037.11 0.0K
16:20 7,035.42 7,041.34 7,030.11 7,041.18 0.0K
16:25 7,044.34 7,055.28 7,044.34 7,051.84 0.0K
16:30 7,053.00 7,058.24 7,050.34 7,055.22 0.0K
16:35 7,054.61 7,065.18 7,054.61 7,061.07 0.0K
16:40 7,062.18 7,064.22 7,054.26 7,064.22 0.0K
16:45 7,066.99 7,082.22 7,066.99 7,082.22 0.0K
16:50 7,082.64 7,082.64 7,065.44 7,066.69 0.0K
16:55 7,066.66 7,070.68 7,065.50 7,067.67 0.0K
17:00 7,067.78 7,071.61 7,052.69 7,052.88 0.0K
17:05 7,054.18 7,054.18 7,035.86 7,043.53 0.0K
17:10 7,040.92 7,047.87 7,039.10 7,047.79 0.0K
17:15 7,048.09 7,048.09 7,042.81 7,044.54 0.0K
17:20 7,044.76 7,046.23 7,042.73 7,045.44 0.0K
17:25 7,044.95 7,045.47 7,034.09 7,034.09 0.0K
17:30 7,035.90 7,035.90 7,035.90 7,035.90 0.0K
17:35 7,035.90 7,038.61 7,035.90 7,036.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles