CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,253.34
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,012.42 7,106.91 7,012.42 7,106.91 0.0K
09:05 7,103.50 7,158.61 7,102.44 7,151.06 0.0K
09:10 7,148.73 7,204.37 7,139.63 7,204.37 0.0K
09:15 7,211.88 7,237.71 7,211.88 7,237.71 0.0K
09:20 7,236.40 7,253.53 7,232.79 7,237.66 0.0K
09:25 7,237.57 7,264.91 7,230.08 7,264.91 0.0K
09:30 7,268.58 7,304.80 7,268.58 7,294.75 0.0K
09:35 7,302.43 7,306.06 7,265.49 7,268.77 0.0K
09:40 7,270.51 7,272.40 7,258.28 7,263.02 0.0K
09:45 7,262.07 7,282.49 7,262.07 7,282.49 0.0K
09:50 7,284.04 7,307.91 7,284.04 7,295.21 0.0K
09:55 7,297.87 7,304.53 7,297.42 7,298.55 0.0K
10:00 7,301.45 7,302.49 7,290.43 7,301.29 0.0K
10:05 7,298.70 7,309.20 7,293.70 7,298.30 0.0K
10:10 7,298.24 7,311.91 7,298.24 7,310.83 0.0K
10:15 7,308.08 7,315.07 7,295.46 7,300.17 0.0K
10:20 7,301.85 7,301.85 7,268.58 7,268.69 0.0K
10:25 7,268.87 7,268.87 7,227.02 7,231.73 0.0K
10:30 7,231.10 7,242.77 7,230.90 7,234.48 0.0K
10:35 7,233.71 7,233.71 7,198.93 7,198.93 0.0K
10:40 7,196.75 7,196.95 7,173.33 7,178.32 0.0K
10:45 7,172.85 7,178.44 7,159.23 7,168.36 0.0K
10:50 7,172.83 7,178.05 7,159.30 7,172.57 0.0K
10:55 7,172.43 7,193.03 7,166.31 7,193.03 0.0K
11:00 7,197.12 7,218.25 7,197.12 7,199.48 0.0K
11:05 7,198.17 7,200.14 7,187.25 7,194.69 0.0K
11:10 7,196.51 7,204.82 7,185.94 7,203.62 0.0K
11:15 7,209.51 7,238.01 7,209.51 7,238.01 0.0K
11:20 7,237.92 7,244.14 7,230.94 7,230.94 0.0K
11:25 7,234.55 7,241.63 7,231.42 7,241.63 0.0K
11:30 7,242.32 7,248.94 7,236.91 7,241.30 0.0K
11:35 7,239.42 7,239.42 7,230.17 7,230.17 0.0K
11:40 7,229.21 7,229.21 7,210.17 7,214.85 0.0K
11:45 7,214.07 7,214.07 7,199.97 7,204.46 0.0K
11:50 7,205.81 7,209.98 7,197.30 7,204.84 0.0K
11:55 7,206.51 7,206.51 7,193.29 7,193.29 0.0K
12:00 7,193.91 7,197.99 7,169.72 7,169.72 0.0K
12:05 7,175.11 7,182.51 7,173.98 7,182.51 0.0K
12:10 7,182.35 7,182.35 7,171.75 7,176.82 0.0K
12:15 7,177.00 7,187.84 7,171.16 7,179.06 0.0K
12:20 7,179.13 7,179.13 7,169.68 7,169.68 0.0K
12:25 7,169.97 7,169.97 7,151.16 7,152.97 0.0K
12:30 7,154.97 7,155.68 7,145.63 7,145.63 0.0K
12:35 7,144.01 7,154.09 7,143.77 7,144.09 0.0K
12:40 7,143.14 7,148.05 7,134.65 7,137.03 0.0K
12:45 7,136.59 7,136.59 7,119.07 7,119.07 0.0K
12:50 7,110.73 7,114.15 7,099.38 7,102.07 0.0K
12:55 7,102.31 7,116.38 7,095.72 7,112.23 0.0K
13:00 7,108.81 7,113.82 7,093.11 7,113.82 0.0K
13:05 7,116.16 7,128.03 7,116.16 7,125.71 0.0K
13:10 7,127.23 7,128.12 7,108.87 7,116.60 0.0K
13:15 7,117.50 7,123.09 7,114.34 7,116.86 0.0K
13:20 7,116.22 7,118.62 7,104.83 7,104.83 0.0K
13:25 7,104.64 7,115.28 7,103.58 7,104.16 0.0K
13:30 7,105.11 7,118.65 7,101.69 7,118.65 0.0K
13:35 7,120.59 7,130.21 7,120.25 7,130.21 0.0K
13:40 7,130.79 7,134.17 7,126.46 7,132.26 0.0K
13:45 7,132.20 7,143.98 7,130.16 7,138.32 0.0K
13:50 7,136.59 7,153.73 7,134.79 7,153.73 0.0K
13:55 7,158.18 7,168.96 7,148.48 7,148.48 0.0K
14:00 7,148.17 7,149.53 7,126.24 7,126.24 0.0K
14:05 7,126.63 7,134.72 7,123.80 7,127.63 0.0K
14:10 7,128.41 7,128.41 7,114.39 7,117.66 0.0K
14:15 7,120.04 7,127.20 7,106.17 7,115.17 0.0K
14:20 7,113.51 7,122.07 7,113.24 7,120.47 0.0K
14:25 7,116.85 7,116.85 7,100.01 7,100.01 0.0K
14:30 7,099.38 7,099.38 7,073.27 7,076.70 0.0K
14:35 7,073.85 7,075.00 7,059.79 7,074.35 0.0K
14:40 7,072.92 7,075.52 7,050.93 7,050.93 0.0K
14:45 7,052.43 7,052.43 7,029.76 7,029.76 0.0K
14:50 7,028.91 7,033.64 7,020.23 7,027.06 0.0K
14:55 7,024.84 7,042.34 7,017.67 7,040.16 0.0K
15:00 7,037.75 7,037.75 7,005.28 7,005.28 0.0K
15:05 6,998.57 6,998.57 6,983.60 6,990.83 0.0K
15:10 6,988.87 6,988.87 6,977.05 6,985.94 0.0K
15:15 6,986.18 7,020.36 6,981.53 7,015.74 0.0K
15:20 7,014.20 7,017.09 6,998.33 6,998.33 0.0K
15:25 6,991.97 6,997.82 6,972.06 6,978.18 0.0K
15:30 6,978.83 6,978.83 6,951.86 6,970.06 0.0K
15:35 6,966.73 6,997.13 6,966.14 6,987.86 0.0K
15:40 6,988.26 6,993.17 6,968.88 6,968.88 0.0K
15:45 6,968.95 6,970.26 6,922.11 6,922.11 0.0K
15:50 6,918.97 6,922.60 6,908.35 6,916.76 0.0K
15:55 6,910.31 6,914.30 6,886.22 6,907.24 0.0K
16:00 6,908.29 6,919.75 6,893.64 6,902.87 0.0K
16:05 6,900.90 6,900.90 6,886.56 6,892.18 0.0K
16:10 6,892.90 6,918.60 6,891.18 6,909.50 0.0K
16:15 6,903.59 6,914.30 6,892.60 6,898.73 0.0K
16:20 6,900.44 6,921.64 6,900.44 6,919.65 0.0K
16:25 6,920.23 6,945.27 6,904.85 6,945.27 0.0K
16:30 6,941.92 6,945.22 6,926.56 6,934.41 0.0K
16:35 6,929.77 6,929.77 6,907.92 6,911.45 0.0K
16:40 6,908.47 6,928.40 6,907.39 6,911.18 0.0K
16:45 6,911.94 6,911.94 6,891.22 6,899.82 0.0K
16:50 6,897.25 6,897.25 6,882.10 6,890.95 0.0K
16:55 6,890.61 6,905.07 6,885.73 6,905.07 0.0K
17:00 6,904.83 6,904.83 6,872.96 6,876.05 0.0K
17:05 6,875.35 6,888.78 6,873.14 6,881.87 0.0K
17:10 6,884.63 6,907.45 6,884.63 6,907.45 0.0K
17:15 6,908.92 6,919.29 6,908.92 6,917.80 0.0K
17:20 6,917.72 6,917.72 6,902.71 6,906.39 0.0K
17:25 6,905.71 6,911.38 6,901.25 6,901.25 0.0K
17:30 6,903.88 6,903.88 6,903.88 6,903.88 0.0K
17:35 6,903.88 6,932.07 6,903.88 6,932.07 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles