CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,253.34
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,937.13 6,955.64 6,929.55 6,954.24 0.0K
09:05 6,954.08 6,954.08 6,916.53 6,916.53 0.0K
09:10 6,913.17 6,913.17 6,896.16 6,896.94 0.0K
09:15 6,898.90 6,919.09 6,898.90 6,901.87 0.0K
09:20 6,903.49 6,906.30 6,898.93 6,900.02 0.0K
09:25 6,903.27 6,914.81 6,902.05 6,914.75 0.0K
09:30 6,915.83 6,934.64 6,907.99 6,934.04 0.0K
09:35 6,936.06 6,946.86 6,926.93 6,926.93 0.0K
09:40 6,925.74 6,938.75 6,920.76 6,936.49 0.0K
09:45 6,936.15 6,952.26 6,936.13 6,946.25 0.0K
09:50 6,948.09 6,955.05 6,946.25 6,955.05 0.0K
09:55 6,958.12 6,971.77 6,958.12 6,971.77 0.0K
10:00 6,972.02 6,973.60 6,963.55 6,965.47 0.0K
10:05 6,968.01 6,978.55 6,966.77 6,973.66 0.0K
10:10 6,974.31 6,980.29 6,971.41 6,976.81 0.0K
10:15 6,976.08 6,976.08 6,967.32 6,970.09 0.0K
10:20 6,969.95 6,978.24 6,964.36 6,965.02 0.0K
10:25 6,965.08 6,973.09 6,965.08 6,971.05 0.0K
10:30 6,970.12 6,982.32 6,970.12 6,982.32 0.0K
10:35 6,980.81 6,988.70 6,978.07 6,988.70 0.0K
10:40 6,988.55 6,989.03 6,978.49 6,980.47 0.0K
10:45 6,980.54 6,980.54 6,966.14 6,966.78 0.0K
10:50 6,966.97 6,968.33 6,962.58 6,966.97 0.0K
10:55 6,967.67 6,970.31 6,963.63 6,969.82 0.0K
11:00 6,969.44 6,969.44 6,957.99 6,957.99 0.0K
11:05 6,958.13 6,958.13 6,948.14 6,948.87 0.0K
11:10 6,947.75 6,948.90 6,936.61 6,936.96 0.0K
11:15 6,935.09 6,936.09 6,913.51 6,927.71 0.0K
11:20 6,928.74 6,940.90 6,928.74 6,940.90 0.0K
11:25 6,940.45 6,948.64 6,939.04 6,948.64 0.0K
11:30 6,948.79 6,949.04 6,941.69 6,941.70 0.0K
11:35 6,942.74 6,945.72 6,938.24 6,943.75 0.0K
11:40 6,943.92 6,944.61 6,938.53 6,943.36 0.0K
11:45 6,942.63 6,952.49 6,942.63 6,945.17 0.0K
11:50 6,945.44 6,948.48 6,943.36 6,946.91 0.0K
11:55 6,947.85 6,952.32 6,945.64 6,951.35 0.0K
12:00 6,951.19 6,962.40 6,951.19 6,962.40 0.0K
12:05 6,962.17 6,965.24 6,958.34 6,958.58 0.0K
12:10 6,959.33 6,960.23 6,955.01 6,957.32 0.0K
12:15 6,957.17 6,957.86 6,952.42 6,953.66 0.0K
12:20 6,952.75 6,956.83 6,952.75 6,954.59 0.0K
12:25 6,954.56 6,956.37 6,949.72 6,949.72 0.0K
12:30 6,949.15 6,951.00 6,941.40 6,951.00 0.0K
12:35 6,952.16 6,960.67 6,952.16 6,960.66 0.0K
12:40 6,959.63 6,961.20 6,955.07 6,955.56 0.0K
12:45 6,955.15 6,955.35 6,948.02 6,949.67 0.0K
12:50 6,947.45 6,947.93 6,941.36 6,943.05 0.0K
12:55 6,943.02 6,952.81 6,941.63 6,948.25 0.0K
13:00 6,946.99 6,962.41 6,946.86 6,961.96 0.0K
13:05 6,960.19 6,960.19 6,953.38 6,953.38 0.0K
13:10 6,953.65 6,959.55 6,951.45 6,959.55 0.0K
13:15 6,959.02 6,963.24 6,958.17 6,963.24 0.0K
13:20 6,962.90 6,962.90 6,945.73 6,954.93 0.0K
13:25 6,954.80 6,956.14 6,953.30 6,955.74 0.0K
13:30 6,955.42 6,957.02 6,948.03 6,948.03 0.0K
13:35 6,947.90 6,947.90 6,942.41 6,943.69 0.0K
13:40 6,943.18 6,951.07 6,943.18 6,951.07 0.0K
13:45 6,952.69 6,953.24 6,949.25 6,949.25 0.0K
13:50 6,951.54 6,952.85 6,949.68 6,951.45 0.0K
13:55 6,951.03 6,953.46 6,951.03 6,951.50 0.0K
14:00 6,952.28 6,957.83 6,952.26 6,954.09 0.0K
14:05 6,953.35 6,953.35 6,948.57 6,948.57 0.0K
14:10 6,949.24 6,953.59 6,949.24 6,953.28 0.0K
14:15 6,953.43 6,954.18 6,950.09 6,953.35 0.0K
14:20 6,956.27 6,967.75 6,956.27 6,966.99 0.0K
14:25 6,966.49 6,968.62 6,965.02 6,967.30 0.0K
14:30 6,967.81 6,969.88 6,965.19 6,965.19 0.0K
14:35 6,965.58 6,968.27 6,961.99 6,961.99 0.0K
14:40 6,962.71 6,968.70 6,962.07 6,967.34 0.0K
14:45 6,966.23 6,968.38 6,961.94 6,968.34 0.0K
14:50 6,968.97 6,971.34 6,966.33 6,970.59 0.0K
14:55 6,970.03 6,970.10 6,960.18 6,960.18 0.0K
15:00 6,957.43 6,959.79 6,949.90 6,959.79 0.0K
15:05 6,960.12 6,961.03 6,957.87 6,958.12 0.0K
15:10 6,956.79 6,958.56 6,954.57 6,957.86 0.0K
15:15 6,957.78 6,959.34 6,955.77 6,955.92 0.0K
15:20 6,953.92 6,953.92 6,949.81 6,952.26 0.0K
15:25 6,952.29 6,952.29 6,941.46 6,943.85 0.0K
15:30 6,943.69 6,955.73 6,935.96 6,954.15 0.0K
15:35 6,956.06 6,965.18 6,952.54 6,964.43 0.0K
15:40 6,969.13 6,974.62 6,960.97 6,963.59 0.0K
15:45 6,964.16 6,966.10 6,958.94 6,962.17 0.0K
15:50 6,962.45 6,963.65 6,951.14 6,956.98 0.0K
15:55 6,959.07 6,961.90 6,956.49 6,958.13 0.0K
16:00 6,958.37 6,960.24 6,952.79 6,955.60 0.0K
16:05 6,956.50 6,957.04 6,950.73 6,950.73 0.0K
16:10 6,952.39 6,956.78 6,947.67 6,955.60 0.0K
16:15 6,956.30 6,957.22 6,946.84 6,949.90 0.0K
16:20 6,952.11 6,958.87 6,949.86 6,958.24 0.0K
16:25 6,960.57 6,966.97 6,960.57 6,962.87 0.0K
16:30 6,965.16 6,976.15 6,963.65 6,976.15 0.0K
16:35 6,979.50 6,993.59 6,979.50 6,993.58 0.0K
16:40 6,994.71 6,998.47 6,993.26 6,993.42 0.0K
16:45 6,994.09 7,007.86 6,990.69 7,005.83 0.0K
16:50 7,006.69 7,009.14 7,004.12 7,004.73 0.0K
16:55 7,004.46 7,004.46 6,998.90 7,003.40 0.0K
17:00 7,004.62 7,005.65 7,000.00 7,005.65 0.0K
17:05 7,007.27 7,014.42 7,006.95 7,012.62 0.0K
17:10 7,012.97 7,018.17 7,010.91 7,015.76 0.0K
17:15 7,015.77 7,016.38 7,012.70 7,012.70 0.0K
17:20 7,011.81 7,013.42 7,009.94 7,010.53 0.0K
17:25 7,009.65 7,012.38 7,005.10 7,005.10 0.0K
17:30 7,003.43 7,003.43 7,003.43 7,003.43 0.0K
17:35 7,003.43 7,005.81 7,003.43 7,003.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles