CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,253.34
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,007.06 7,007.06 6,965.34 6,990.30 0.0K
09:05 6,994.16 6,999.13 6,992.16 6,993.40 0.0K
09:10 6,993.74 7,007.81 6,990.53 7,007.81 0.0K
09:15 7,009.81 7,019.55 7,002.33 7,012.58 0.0K
09:20 7,012.04 7,027.70 7,010.59 7,021.54 0.0K
09:25 7,021.22 7,023.77 7,019.71 7,019.71 0.0K
09:30 7,022.77 7,033.94 7,001.95 7,004.87 0.0K
09:35 7,004.48 7,016.92 7,002.55 7,016.26 0.0K
09:40 7,018.29 7,018.29 6,999.39 7,006.69 0.0K
09:45 7,005.48 7,007.54 6,996.33 7,007.54 0.0K
09:50 7,007.05 7,015.52 7,004.12 7,009.90 0.0K
09:55 7,006.11 7,019.63 6,999.15 7,019.63 0.0K
10:00 7,019.72 7,019.72 7,011.91 7,018.57 0.0K
10:05 7,018.32 7,026.72 7,017.64 7,026.72 0.0K
10:10 7,027.71 7,032.42 7,012.96 7,013.01 0.0K
10:15 7,014.49 7,019.29 7,005.38 7,010.01 0.0K
10:20 7,009.57 7,016.96 7,005.55 7,011.20 0.0K
10:25 7,011.45 7,031.03 7,011.42 7,028.06 0.0K
10:30 7,028.21 7,041.10 7,028.21 7,037.73 0.0K
10:35 7,037.37 7,040.67 7,034.73 7,040.67 0.0K
10:40 7,041.15 7,051.91 7,040.98 7,051.91 0.0K
10:45 7,053.28 7,068.75 7,052.44 7,068.75 0.0K
10:50 7,069.06 7,074.19 7,066.47 7,066.47 0.0K
10:55 7,066.42 7,074.97 7,064.14 7,074.11 0.0K
11:00 7,075.12 7,076.09 7,069.87 7,072.65 0.0K
11:05 7,072.37 7,078.16 7,071.79 7,078.16 0.0K
11:10 7,078.20 7,078.20 7,061.56 7,061.56 0.0K
11:15 7,062.94 7,062.94 7,058.65 7,060.64 0.0K
11:20 7,061.30 7,064.78 7,052.56 7,053.06 0.0K
11:25 7,053.04 7,060.32 7,053.04 7,059.99 0.0K
11:30 7,058.31 7,061.19 7,056.68 7,058.94 0.0K
11:35 7,059.92 7,064.93 7,058.99 7,061.88 0.0K
11:40 7,060.66 7,063.23 7,054.62 7,062.31 0.0K
11:45 7,061.59 7,061.59 7,056.76 7,059.13 0.0K
11:50 7,059.29 7,060.72 7,054.15 7,057.96 0.0K
11:55 7,058.90 7,058.90 7,051.93 7,057.21 0.0K
12:00 7,056.96 7,064.58 7,056.96 7,063.47 0.0K
12:05 7,063.65 7,065.43 7,058.14 7,062.40 0.0K
12:10 7,061.70 7,061.70 7,049.33 7,049.88 0.0K
12:15 7,050.34 7,057.65 7,049.31 7,057.64 0.0K
12:20 7,057.81 7,057.81 7,049.19 7,049.19 0.0K
12:25 7,049.89 7,052.36 7,045.08 7,045.12 0.0K
12:30 7,044.06 7,051.77 7,043.03 7,050.12 0.0K
12:35 7,049.73 7,049.73 7,039.48 7,040.79 0.0K
12:40 7,041.27 7,047.22 7,040.61 7,047.22 0.0K
12:45 7,047.23 7,049.59 7,041.70 7,049.37 0.0K
12:50 7,049.23 7,051.64 7,047.29 7,047.29 0.0K
12:55 7,046.73 7,046.73 7,041.97 7,043.80 0.0K
13:00 7,044.41 7,046.65 7,040.46 7,040.46 0.0K
13:05 7,039.41 7,042.80 7,037.94 7,042.12 0.0K
13:10 7,041.58 7,042.42 7,038.51 7,038.73 0.0K
13:15 7,039.50 7,042.48 7,037.67 7,037.67 0.0K
13:20 7,037.61 7,037.61 7,032.47 7,033.14 0.0K
13:25 7,033.56 7,033.56 7,021.16 7,022.86 0.0K
13:30 7,022.58 7,031.05 7,022.58 7,030.86 0.0K
13:35 7,031.15 7,031.15 7,027.03 7,027.77 0.0K
13:40 7,028.99 7,028.99 7,015.39 7,016.76 0.0K
13:45 7,018.49 7,025.30 7,018.49 7,024.43 0.0K
13:50 7,024.64 7,026.03 7,021.85 7,022.56 0.0K
13:55 7,020.67 7,027.03 7,020.67 7,025.75 0.0K
14:00 7,026.47 7,026.72 7,021.05 7,023.92 0.0K
14:05 7,024.54 7,025.84 7,011.82 7,011.82 0.0K
14:10 7,010.41 7,010.56 7,004.57 7,004.57 0.0K
14:15 7,004.90 7,005.68 6,996.24 7,004.45 0.0K
14:20 7,006.32 7,007.53 6,992.74 6,992.74 0.0K
14:25 6,992.37 6,993.19 6,986.89 6,993.19 0.0K
14:30 6,994.08 6,996.41 6,993.21 6,994.25 0.0K
14:35 6,994.24 6,994.24 6,984.24 6,985.21 0.0K
14:40 6,983.96 6,983.96 6,978.52 6,978.69 0.0K
14:45 6,978.53 6,979.23 6,969.16 6,970.57 0.0K
14:50 6,971.10 6,971.71 6,965.13 6,966.44 0.0K
14:55 6,969.20 6,976.00 6,968.87 6,975.25 0.0K
15:00 6,972.90 6,972.90 6,962.27 6,964.78 0.0K
15:05 6,967.90 6,973.56 6,966.10 6,971.33 0.0K
15:10 6,973.36 6,973.36 6,963.71 6,964.28 0.0K
15:15 6,964.21 6,968.38 6,963.27 6,967.32 0.0K
15:20 6,967.13 6,967.13 6,952.52 6,959.82 0.0K
15:25 6,959.81 6,961.75 6,955.27 6,959.94 0.0K
15:30 6,959.06 6,960.77 6,944.52 6,944.52 0.0K
15:35 6,945.81 6,951.13 6,942.59 6,944.72 0.0K
15:40 6,945.08 6,962.47 6,943.62 6,962.47 0.0K
15:45 6,962.23 6,969.79 6,961.79 6,966.04 0.0K
15:50 6,966.28 6,966.28 6,956.84 6,961.68 0.0K
15:55 6,961.08 6,969.68 6,961.08 6,964.58 0.0K
16:00 6,963.87 6,969.68 6,961.75 6,966.56 0.0K
16:05 6,966.70 6,969.41 6,962.84 6,967.61 0.0K
16:10 6,967.34 6,973.19 6,967.34 6,971.97 0.0K
16:15 6,971.74 6,977.23 6,969.00 6,975.17 0.0K
16:20 6,975.63 6,979.16 6,972.70 6,977.98 0.0K
16:25 6,980.78 6,984.52 6,980.29 6,984.00 0.0K
16:30 6,985.59 6,989.54 6,983.76 6,984.74 0.0K
16:35 6,987.45 6,987.97 6,981.81 6,986.64 0.0K
16:40 6,985.33 6,987.82 6,982.23 6,987.82 0.0K
16:45 6,985.48 6,985.48 6,974.28 6,980.79 0.0K
16:50 6,984.35 6,985.18 6,981.11 6,982.41 0.0K
16:55 6,981.75 6,982.38 6,974.65 6,974.65 0.0K
17:00 6,973.96 6,975.15 6,959.12 6,964.18 0.0K
17:05 6,962.29 6,962.86 6,953.66 6,955.11 0.0K
17:10 6,956.16 6,964.18 6,956.16 6,962.58 0.0K
17:15 6,962.37 6,968.73 6,960.62 6,960.62 0.0K
17:20 6,960.00 6,960.22 6,950.02 6,950.02 0.0K
17:25 6,949.94 6,950.35 6,943.67 6,943.67 0.0K
17:30 6,944.77 6,944.79 6,944.77 6,944.79 0.0K
17:35 6,944.79 6,944.79 6,937.70 6,937.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles