CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,253.34
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,042.90 7,042.90 6,931.71 6,970.61 0.0K
09:05 6,968.67 6,968.67 6,940.67 6,940.67 0.0K
09:10 6,943.23 6,977.89 6,943.23 6,977.89 0.0K
09:15 6,978.01 6,979.68 6,956.85 6,973.12 0.0K
09:20 6,971.22 6,973.64 6,962.59 6,962.59 0.0K
09:25 6,967.53 6,976.48 6,957.46 6,973.29 0.0K
09:30 6,972.46 6,972.46 6,960.60 6,967.74 0.0K
09:35 6,965.64 6,975.20 6,963.53 6,970.18 0.0K
09:40 6,968.70 6,971.01 6,951.88 6,951.88 0.0K
09:45 6,951.24 6,980.69 6,950.52 6,980.69 0.0K
09:50 6,982.26 6,982.26 6,969.92 6,972.74 0.0K
09:55 6,972.05 6,978.28 6,963.03 6,963.03 0.0K
10:00 6,961.67 6,961.67 6,952.60 6,953.45 0.0K
10:05 6,953.04 6,953.24 6,944.63 6,944.63 0.0K
10:10 6,945.30 6,957.61 6,944.23 6,957.61 0.0K
10:15 6,955.65 6,955.65 6,944.15 6,946.88 0.0K
10:20 6,947.68 6,947.68 6,938.90 6,939.07 0.0K
10:25 6,939.57 6,939.57 6,931.59 6,936.11 0.0K
10:30 6,936.36 6,937.55 6,929.12 6,937.55 0.0K
10:35 6,941.00 6,945.96 6,934.10 6,939.14 0.0K
10:40 6,936.23 6,940.04 6,932.13 6,936.93 0.0K
10:45 6,935.91 6,936.21 6,916.11 6,921.16 0.0K
10:50 6,917.90 6,925.31 6,911.07 6,924.36 0.0K
10:55 6,923.66 6,931.26 6,923.47 6,926.57 0.0K
11:00 6,927.26 6,943.01 6,927.26 6,943.01 0.0K
11:05 6,945.15 6,947.79 6,929.39 6,930.70 0.0K
11:10 6,933.10 6,937.67 6,923.70 6,923.88 0.0K
11:15 6,923.45 6,927.92 6,917.81 6,922.49 0.0K
11:20 6,922.93 6,925.54 6,914.98 6,914.98 0.0K
11:25 6,915.16 6,931.32 6,915.16 6,931.26 0.0K
11:30 6,929.04 6,930.17 6,910.43 6,910.43 0.0K
11:35 6,909.29 6,912.12 6,902.84 6,910.99 0.0K
11:40 6,911.17 6,918.64 6,908.07 6,915.89 0.0K
11:45 6,916.94 6,920.85 6,915.40 6,920.85 0.0K
11:50 6,925.76 6,931.69 6,915.02 6,931.36 0.0K
11:55 6,929.58 6,934.12 6,922.06 6,922.06 0.0K
12:00 6,921.39 6,930.97 6,920.89 6,927.80 0.0K
12:05 6,927.68 6,933.31 6,921.09 6,921.09 0.0K
12:10 6,919.46 6,919.48 6,912.84 6,918.53 0.0K
12:15 6,917.27 6,920.29 6,917.00 6,919.63 0.0K
12:20 6,918.15 6,923.27 6,915.58 6,920.84 0.0K
12:25 6,918.72 6,930.18 6,918.72 6,930.18 0.0K
12:30 6,930.81 6,930.81 6,915.56 6,917.27 0.0K
12:35 6,918.54 6,918.83 6,909.80 6,909.80 0.0K
12:40 6,910.34 6,910.89 6,904.43 6,905.39 0.0K
12:45 6,903.75 6,906.95 6,902.80 6,902.80 0.0K
12:50 6,902.99 6,916.36 6,902.99 6,909.80 0.0K
12:55 6,908.71 6,911.51 6,907.79 6,910.91 0.0K
13:00 6,910.43 6,914.99 6,906.89 6,914.99 0.0K
13:05 6,916.75 6,917.88 6,913.12 6,915.54 0.0K
13:10 6,915.17 6,925.31 6,915.17 6,922.13 0.0K
13:15 6,922.13 6,927.43 6,911.39 6,911.39 0.0K
13:20 6,911.44 6,911.44 6,906.15 6,911.40 0.0K
13:25 6,912.05 6,915.11 6,910.72 6,915.11 0.0K
13:30 6,912.03 6,922.28 6,912.03 6,919.78 0.0K
13:35 6,919.61 6,927.34 6,919.28 6,924.47 0.0K
13:40 6,923.44 6,933.25 6,921.53 6,933.25 0.0K
13:45 6,932.79 6,938.62 6,925.30 6,925.30 0.0K
13:50 6,925.30 6,931.80 6,925.30 6,927.46 0.0K
13:55 6,927.72 6,933.75 6,924.11 6,933.75 0.0K
14:00 6,935.14 6,937.99 6,931.23 6,936.77 0.0K
14:05 6,938.19 6,946.54 6,938.02 6,944.55 0.0K
14:10 6,943.96 6,945.71 6,938.49 6,944.60 0.0K
14:15 6,944.58 6,947.09 6,938.88 6,943.93 0.0K
14:20 6,945.75 6,947.52 6,944.45 6,946.47 0.0K
14:25 6,948.06 6,954.03 6,947.46 6,949.25 0.0K
14:30 6,948.79 6,951.36 6,939.90 6,945.25 0.0K
14:35 6,945.05 6,947.29 6,931.43 6,938.26 0.0K
14:40 6,938.16 6,946.40 6,935.66 6,937.44 0.0K
14:45 6,935.95 6,935.95 6,910.77 6,917.06 0.0K
14:50 6,916.62 6,923.03 6,914.33 6,915.60 0.0K
14:55 6,915.71 6,921.95 6,911.99 6,914.69 0.0K
15:00 6,913.67 6,913.67 6,906.66 6,907.02 0.0K
15:05 6,906.05 6,906.05 6,885.96 6,888.55 0.0K
15:10 6,891.05 6,892.97 6,883.18 6,886.89 0.0K
15:15 6,886.18 6,910.51 6,886.18 6,906.17 0.0K
15:20 6,904.00 6,907.55 6,897.19 6,897.19 0.0K
15:25 6,898.23 6,898.23 6,880.99 6,885.24 0.0K
15:30 6,883.90 6,883.90 6,871.87 6,871.87 0.0K
15:35 6,871.67 6,872.84 6,857.75 6,857.75 0.0K
15:40 6,856.65 6,856.65 6,847.14 6,847.14 0.0K
15:45 6,846.42 6,850.56 6,841.23 6,841.23 0.0K
15:50 6,840.28 6,843.91 6,838.82 6,841.64 0.0K
15:55 6,839.15 6,847.08 6,835.57 6,842.08 0.0K
16:00 6,841.20 6,845.51 6,838.89 6,840.71 0.0K
16:05 6,840.88 6,858.60 6,840.00 6,853.11 0.0K
16:10 6,851.77 6,861.51 6,851.77 6,861.51 0.0K
16:15 6,859.27 6,866.76 6,856.60 6,866.76 0.0K
16:20 6,864.96 6,882.95 6,861.91 6,881.58 0.0K
16:25 6,880.25 6,880.25 6,854.71 6,866.65 0.0K
16:30 6,869.13 6,874.81 6,865.74 6,872.83 0.0K
16:35 6,875.60 6,882.04 6,873.01 6,877.67 0.0K
16:40 6,876.24 6,889.50 6,869.69 6,889.50 0.0K
16:45 6,889.00 6,889.00 6,872.59 6,875.01 0.0K
16:50 6,873.85 6,873.85 6,864.38 6,867.58 0.0K
16:55 6,866.21 6,869.14 6,861.94 6,869.14 0.0K
17:00 6,871.15 6,871.15 6,857.39 6,862.75 0.0K
17:05 6,864.28 6,881.12 6,864.28 6,880.95 0.0K
17:10 6,880.26 6,881.64 6,874.89 6,878.14 0.0K
17:15 6,878.78 6,881.73 6,878.41 6,878.84 0.0K
17:20 6,879.54 6,882.97 6,876.06 6,876.06 0.0K
17:25 6,876.04 6,880.90 6,873.44 6,876.40 0.0K
17:30 6,875.90 6,875.90 6,875.90 6,875.90 0.0K
17:35 6,875.90 6,900.86 6,875.90 6,900.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles