CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,253.34
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,189.54 7,284.53 7,189.54 7,269.75 0.0K
09:05 7,270.94 7,270.94 7,230.84 7,230.84 0.0K
09:10 7,232.73 7,272.12 7,230.10 7,272.12 0.0K
09:15 7,273.34 7,297.65 7,273.34 7,297.65 0.0K
09:20 7,297.43 7,297.77 7,275.15 7,275.15 0.0K
09:25 7,271.69 7,300.24 7,271.69 7,300.24 0.0K
09:30 7,302.46 7,312.74 7,302.46 7,307.01 0.0K
09:35 7,310.45 7,336.07 7,310.45 7,336.07 0.0K
09:40 7,336.42 7,338.73 7,331.02 7,336.92 0.0K
09:45 7,334.29 7,340.12 7,333.95 7,335.94 0.0K
09:50 7,335.90 7,339.99 7,330.07 7,331.65 0.0K
09:55 7,335.42 7,341.39 7,335.42 7,338.14 0.0K
10:00 7,337.90 7,343.85 7,335.96 7,343.11 0.0K
10:05 7,343.30 7,343.30 7,317.76 7,328.96 0.0K
10:10 7,330.57 7,337.84 7,325.07 7,325.84 0.0K
10:15 7,327.40 7,331.35 7,320.72 7,325.29 0.0K
10:20 7,324.64 7,324.64 7,293.13 7,293.13 0.0K
10:25 7,292.02 7,297.50 7,284.85 7,284.85 0.0K
10:30 7,284.97 7,285.82 7,267.43 7,274.14 0.0K
10:35 7,277.44 7,281.94 7,275.43 7,275.43 0.0K
10:40 7,277.15 7,277.69 7,269.44 7,269.46 0.0K
10:45 7,268.51 7,271.55 7,253.23 7,257.16 0.0K
10:50 7,257.28 7,261.94 7,247.93 7,253.09 0.0K
10:55 7,250.10 7,262.56 7,250.10 7,262.00 0.0K
11:00 7,259.89 7,271.18 7,256.71 7,261.93 0.0K
11:05 7,262.52 7,262.52 7,244.94 7,246.24 0.0K
11:10 7,245.91 7,251.56 7,245.91 7,247.74 0.0K
11:15 7,247.93 7,257.52 7,246.27 7,255.19 0.0K
11:20 7,253.25 7,253.50 7,247.05 7,252.57 0.0K
11:25 7,252.01 7,254.13 7,238.06 7,238.06 0.0K
11:30 7,236.95 7,253.07 7,236.95 7,252.76 0.0K
11:35 7,254.00 7,257.70 7,250.82 7,254.08 0.0K
11:40 7,254.29 7,257.34 7,247.79 7,247.79 0.0K
11:45 7,247.69 7,247.69 7,237.65 7,242.10 0.0K
11:50 7,242.55 7,242.55 7,223.95 7,223.95 0.0K
11:55 7,223.45 7,224.65 7,207.57 7,211.68 0.0K
12:00 7,211.69 7,211.69 7,197.90 7,200.07 0.0K
12:05 7,200.86 7,211.03 7,200.86 7,201.94 0.0K
12:10 7,202.20 7,202.73 7,197.50 7,200.81 0.0K
12:15 7,201.40 7,211.66 7,201.04 7,210.55 0.0K
12:20 7,211.77 7,213.84 7,199.35 7,206.50 0.0K
12:25 7,207.24 7,216.22 7,195.74 7,195.74 0.0K
12:30 7,194.09 7,196.08 7,183.50 7,195.27 0.0K
12:35 7,196.12 7,196.12 7,189.79 7,192.32 0.0K
12:40 7,192.88 7,201.89 7,192.54 7,201.21 0.0K
12:45 7,200.70 7,203.98 7,198.58 7,203.75 0.0K
12:50 7,203.87 7,203.87 7,194.04 7,199.03 0.0K
12:55 7,197.01 7,200.00 7,193.79 7,195.33 0.0K
13:00 7,195.18 7,195.52 7,184.45 7,184.45 0.0K
13:05 7,183.14 7,187.67 7,179.46 7,187.67 0.0K
13:10 7,188.15 7,197.60 7,188.15 7,197.38 0.0K
13:15 7,198.35 7,202.34 7,197.87 7,197.87 0.0K
13:20 7,198.84 7,198.84 7,183.35 7,185.31 0.0K
13:25 7,186.08 7,192.18 7,183.86 7,191.43 0.0K
13:30 7,191.76 7,205.96 7,190.41 7,205.96 0.0K
13:35 7,206.28 7,214.29 7,205.66 7,212.72 0.0K
13:40 7,213.00 7,231.11 7,213.00 7,231.11 0.0K
13:45 7,232.04 7,233.69 7,228.89 7,233.69 0.0K
13:50 7,234.83 7,239.01 7,234.83 7,235.62 0.0K
13:55 7,235.43 7,245.82 7,235.43 7,241.79 0.0K
14:00 7,242.38 7,247.32 7,242.38 7,246.42 0.0K
14:05 7,245.09 7,248.07 7,235.59 7,240.86 0.0K
14:10 7,241.67 7,244.04 7,232.95 7,232.95 0.0K
14:15 7,233.30 7,247.37 7,233.30 7,246.64 0.0K
14:20 7,247.09 7,251.99 7,237.58 7,238.65 0.0K
14:25 7,237.29 7,246.80 7,237.19 7,246.80 0.0K
14:30 7,245.17 7,252.55 7,240.71 7,252.33 0.0K
14:35 7,252.71 7,261.12 7,252.71 7,259.79 0.0K
14:40 7,259.96 7,261.80 7,256.54 7,259.92 0.0K
14:45 7,258.04 7,258.37 7,252.15 7,253.50 0.0K
14:50 7,254.66 7,260.34 7,251.22 7,258.02 0.0K
14:55 7,257.58 7,259.81 7,245.42 7,245.42 0.0K
15:00 7,245.14 7,253.35 7,225.86 7,225.86 0.0K
15:05 7,225.74 7,244.69 7,222.93 7,244.69 0.0K
15:10 7,245.18 7,250.34 7,236.94 7,236.94 0.0K
15:15 7,236.72 7,241.28 7,235.77 7,239.26 0.0K
15:20 7,239.18 7,248.35 7,239.18 7,245.97 0.0K
15:25 7,246.14 7,257.21 7,246.14 7,257.00 0.0K
15:30 7,254.73 7,262.59 7,253.24 7,262.59 0.0K
15:35 7,261.71 7,266.84 7,258.55 7,266.84 0.0K
15:40 7,267.76 7,280.91 7,267.56 7,280.91 0.0K
15:45 7,280.11 7,283.75 7,277.45 7,283.19 0.0K
15:50 7,283.34 7,296.53 7,283.34 7,294.50 0.0K
15:55 7,292.67 7,296.75 7,289.76 7,289.91 0.0K
16:00 7,291.88 7,293.43 7,283.94 7,288.75 0.0K
16:05 7,288.60 7,290.45 7,286.86 7,289.62 0.0K
16:10 7,289.61 7,301.16 7,289.61 7,301.16 0.0K
16:15 7,300.94 7,307.10 7,300.50 7,305.26 0.0K
16:20 7,304.32 7,320.85 7,304.32 7,320.85 0.0K
16:25 7,321.13 7,327.10 7,321.13 7,327.07 0.0K
16:30 7,328.78 7,332.60 7,310.94 7,310.94 0.0K
16:35 7,314.22 7,316.64 7,310.64 7,310.64 0.0K
16:40 7,309.99 7,313.48 7,307.81 7,313.48 0.0K
16:45 7,314.46 7,319.84 7,314.46 7,319.45 0.0K
16:50 7,318.63 7,321.19 7,312.10 7,313.49 0.0K
16:55 7,311.43 7,315.93 7,308.04 7,310.89 0.0K
17:00 7,310.09 7,311.38 7,300.70 7,300.70 0.0K
17:05 7,299.02 7,300.89 7,295.01 7,300.57 0.0K
17:10 7,300.85 7,305.58 7,300.85 7,304.34 0.0K
17:15 7,304.09 7,311.31 7,303.90 7,310.90 0.0K
17:20 7,310.38 7,311.89 7,306.98 7,308.90 0.0K
17:25 7,310.31 7,317.15 7,309.36 7,312.12 0.0K
17:30 7,312.31 7,312.92 7,312.31 7,312.92 0.0K
17:35 7,312.92 7,312.92 7,298.33 7,298.33 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles