CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,253.34
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,187.26 7,248.29 7,187.26 7,246.27 0.0K
09:05 7,244.95 7,272.89 7,240.60 7,269.56 0.0K
09:10 7,267.78 7,299.25 7,267.78 7,292.81 0.0K
09:15 7,294.49 7,294.49 7,276.31 7,277.95 0.0K
09:20 7,274.89 7,274.89 7,254.90 7,262.48 0.0K
09:25 7,264.67 7,267.65 7,253.90 7,256.31 0.0K
09:30 7,255.70 7,272.97 7,254.98 7,259.85 0.0K
09:35 7,263.97 7,264.88 7,253.47 7,257.14 0.0K
09:40 7,257.97 7,259.34 7,244.94 7,251.76 0.0K
09:45 7,252.83 7,263.42 7,252.83 7,262.77 0.0K
09:50 7,263.40 7,264.75 7,256.35 7,257.20 0.0K
09:55 7,258.25 7,270.22 7,258.25 7,268.95 0.0K
10:00 7,268.17 7,274.08 7,266.20 7,266.81 0.0K
10:05 7,264.21 7,266.01 7,256.77 7,266.01 0.0K
10:10 7,268.45 7,285.40 7,265.51 7,285.40 0.0K
10:15 7,283.73 7,301.39 7,283.73 7,301.39 0.0K
10:20 7,300.55 7,303.48 7,296.56 7,301.17 0.0K
10:25 7,303.85 7,303.85 7,293.73 7,299.87 0.0K
10:30 7,298.74 7,317.01 7,298.74 7,312.41 0.0K
10:35 7,312.02 7,317.32 7,311.24 7,313.13 0.0K
10:40 7,312.40 7,312.40 7,298.59 7,299.83 0.0K
10:45 7,298.90 7,299.02 7,287.54 7,292.78 0.0K
10:50 7,290.31 7,294.31 7,288.21 7,291.39 0.0K
10:55 7,291.67 7,295.55 7,291.34 7,293.71 0.0K
11:00 7,294.22 7,296.32 7,282.18 7,282.63 0.0K
11:05 7,284.27 7,299.90 7,284.27 7,299.37 0.0K
11:10 7,298.86 7,303.35 7,292.09 7,303.35 0.0K
11:15 7,300.33 7,308.16 7,299.75 7,306.62 0.0K
11:20 7,306.54 7,306.54 7,292.39 7,296.47 0.0K
11:25 7,297.39 7,302.05 7,293.70 7,299.72 0.0K
11:30 7,299.05 7,300.73 7,294.47 7,299.66 0.0K
11:35 7,300.09 7,300.09 7,295.53 7,297.29 0.0K
11:40 7,295.30 7,297.01 7,289.43 7,289.43 0.0K
11:45 7,289.13 7,289.13 7,277.07 7,278.07 0.0K
11:50 7,277.30 7,287.84 7,276.41 7,287.84 0.0K
11:55 7,285.42 7,288.29 7,280.56 7,287.62 0.0K
12:00 7,289.52 7,289.52 7,280.31 7,284.02 0.0K
12:05 7,286.10 7,292.78 7,283.59 7,286.78 0.0K
12:10 7,287.19 7,287.19 7,274.70 7,280.33 0.0K
12:15 7,281.13 7,284.33 7,280.03 7,283.31 0.0K
12:20 7,283.51 7,292.21 7,283.51 7,291.61 0.0K
12:25 7,293.02 7,294.92 7,292.62 7,293.94 0.0K
12:30 7,292.24 7,295.93 7,291.44 7,295.93 0.0K
12:35 7,295.51 7,299.77 7,295.51 7,299.24 0.0K
12:40 7,299.19 7,299.19 7,294.00 7,294.17 0.0K
12:45 7,294.95 7,300.24 7,294.95 7,299.71 0.0K
12:50 7,299.91 7,302.08 7,297.96 7,299.25 0.0K
12:55 7,299.06 7,299.93 7,291.99 7,291.99 0.0K
13:00 7,292.32 7,294.97 7,290.62 7,292.89 0.0K
13:05 7,293.69 7,298.32 7,292.04 7,297.28 0.0K
13:10 7,297.30 7,301.29 7,297.30 7,298.95 0.0K
13:15 7,298.88 7,298.88 7,289.72 7,289.94 0.0K
13:20 7,289.73 7,290.13 7,287.14 7,287.95 0.0K
13:25 7,288.47 7,289.40 7,283.39 7,283.55 0.0K
13:30 7,283.82 7,287.79 7,282.47 7,287.18 0.0K
13:35 7,286.96 7,289.60 7,284.84 7,289.30 0.0K
13:40 7,289.25 7,290.00 7,281.68 7,283.25 0.0K
13:45 7,283.92 7,294.29 7,283.92 7,294.29 0.0K
13:50 7,294.72 7,296.75 7,294.18 7,296.38 0.0K
13:55 7,296.10 7,300.69 7,292.42 7,292.42 0.0K
14:00 7,291.97 7,291.97 7,271.40 7,271.40 0.0K
14:05 7,269.77 7,271.58 7,262.17 7,262.46 0.0K
14:10 7,264.49 7,269.59 7,264.28 7,269.59 0.0K
14:15 7,269.70 7,274.71 7,264.14 7,264.82 0.0K
14:20 7,264.47 7,271.58 7,264.47 7,269.87 0.0K
14:25 7,270.16 7,272.52 7,265.81 7,265.81 0.0K
14:30 7,266.04 7,274.02 7,262.59 7,266.28 0.0K
14:35 7,266.58 7,269.52 7,264.74 7,264.74 0.0K
14:40 7,264.47 7,264.47 7,257.26 7,257.52 0.0K
14:45 7,257.04 7,260.88 7,254.30 7,260.47 0.0K
14:50 7,259.03 7,263.49 7,256.55 7,261.58 0.0K
14:55 7,261.50 7,274.58 7,261.50 7,272.96 0.0K
15:00 7,275.68 7,278.78 7,269.54 7,272.22 0.0K
15:05 7,272.18 7,283.56 7,272.18 7,283.56 0.0K
15:10 7,283.85 7,290.92 7,283.85 7,290.92 0.0K
15:15 7,290.19 7,294.41 7,283.63 7,294.41 0.0K
15:20 7,294.87 7,295.66 7,289.16 7,291.48 0.0K
15:25 7,290.16 7,290.16 7,285.55 7,286.39 0.0K
15:30 7,286.47 7,286.47 7,276.23 7,281.96 0.0K
15:35 7,279.32 7,285.88 7,273.17 7,285.88 0.0K
15:40 7,285.21 7,286.93 7,274.40 7,276.55 0.0K
15:45 7,277.11 7,277.11 7,263.00 7,263.55 0.0K
15:50 7,264.87 7,279.67 7,258.90 7,279.67 0.0K
15:55 7,283.33 7,285.00 7,276.89 7,278.52 0.0K
16:00 7,280.27 7,280.27 7,266.03 7,270.98 0.0K
16:05 7,271.24 7,271.50 7,260.48 7,260.48 0.0K
16:10 7,257.52 7,258.12 7,246.70 7,253.29 0.0K
16:15 7,253.74 7,253.74 7,245.03 7,245.80 0.0K
16:20 7,245.32 7,247.10 7,236.36 7,246.19 0.0K
16:25 7,247.98 7,247.98 7,235.80 7,237.11 0.0K
16:30 7,237.30 7,241.21 7,232.63 7,236.74 0.0K
16:35 7,236.41 7,237.71 7,232.62 7,234.49 0.0K
16:40 7,233.18 7,233.18 7,224.11 7,224.59 0.0K
16:45 7,227.93 7,227.93 7,213.66 7,215.34 0.0K
16:50 7,214.92 7,215.11 7,197.89 7,197.89 0.0K
16:55 7,197.75 7,206.92 7,197.75 7,205.49 0.0K
17:00 7,204.61 7,213.76 7,204.61 7,209.95 0.0K
17:05 7,208.38 7,208.38 7,201.96 7,204.64 0.0K
17:10 7,205.48 7,212.41 7,201.90 7,211.24 0.0K
17:15 7,210.90 7,210.90 7,208.03 7,209.22 0.0K
17:20 7,210.51 7,212.93 7,201.29 7,203.27 0.0K
17:25 7,202.84 7,207.77 7,202.84 7,205.08 0.0K
17:30 7,206.04 7,206.04 7,206.04 7,206.04 0.0K
17:35 7,206.04 7,206.04 7,198.23 7,198.23 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles