CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,253.34
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,413.48 7,413.48 7,336.14 7,367.80 0.0K
09:05 7,368.17 7,389.98 7,368.17 7,387.44 0.0K
09:10 7,386.85 7,387.98 7,377.19 7,387.45 0.0K
09:15 7,387.75 7,398.73 7,377.43 7,378.37 0.0K
09:20 7,380.04 7,399.41 7,380.04 7,393.88 0.0K
09:25 7,392.77 7,392.77 7,380.57 7,380.57 0.0K
09:30 7,380.21 7,406.33 7,380.21 7,406.33 0.0K
09:35 7,407.35 7,414.94 7,405.00 7,414.64 0.0K
09:40 7,414.72 7,415.68 7,412.43 7,412.43 0.0K
09:45 7,410.56 7,428.14 7,410.56 7,426.77 0.0K
09:50 7,426.57 7,426.57 7,407.13 7,407.13 0.0K
09:55 7,406.17 7,406.17 7,390.05 7,390.05 0.0K
10:00 7,387.43 7,397.79 7,384.18 7,388.87 0.0K
10:05 7,387.55 7,387.56 7,377.32 7,385.89 0.0K
10:10 7,383.62 7,385.27 7,368.83 7,368.83 0.0K
10:15 7,366.65 7,372.49 7,362.43 7,371.22 0.0K
10:20 7,370.47 7,377.19 7,369.23 7,370.81 0.0K
10:25 7,370.19 7,373.35 7,362.62 7,370.93 0.0K
10:30 7,372.20 7,383.46 7,370.01 7,382.96 0.0K
10:35 7,382.89 7,383.05 7,377.51 7,382.83 0.0K
10:40 7,382.34 7,384.47 7,382.34 7,383.57 0.0K
10:45 7,384.09 7,384.09 7,373.61 7,382.07 0.0K
10:50 7,382.46 7,389.85 7,382.46 7,388.33 0.0K
10:55 7,388.47 7,389.75 7,378.29 7,378.77 0.0K
11:00 7,377.82 7,380.01 7,374.71 7,376.67 0.0K
11:05 7,378.82 7,386.82 7,374.08 7,374.94 0.0K
11:10 7,375.58 7,376.44 7,367.55 7,368.00 0.0K
11:15 7,366.02 7,366.47 7,357.79 7,357.97 0.0K
11:20 7,358.08 7,358.08 7,350.97 7,351.16 0.0K
11:25 7,350.17 7,352.58 7,345.96 7,352.58 0.0K
11:30 7,352.30 7,352.30 7,331.97 7,339.74 0.0K
11:35 7,338.25 7,348.31 7,338.25 7,347.72 0.0K
11:40 7,347.92 7,352.48 7,346.69 7,349.43 0.0K
11:45 7,350.67 7,357.66 7,350.67 7,351.22 0.0K
11:50 7,351.94 7,353.09 7,345.36 7,346.99 0.0K
11:55 7,348.79 7,349.79 7,338.11 7,338.41 0.0K
12:00 7,338.56 7,338.56 7,326.02 7,328.53 0.0K
12:05 7,328.35 7,337.22 7,328.35 7,337.22 0.0K
12:10 7,336.38 7,336.38 7,329.99 7,331.73 0.0K
12:15 7,330.62 7,330.72 7,319.03 7,319.79 0.0K
12:20 7,318.60 7,318.81 7,315.85 7,316.08 0.0K
12:25 7,315.26 7,323.31 7,315.26 7,316.65 0.0K
12:30 7,316.92 7,318.15 7,304.44 7,304.73 0.0K
12:35 7,305.60 7,307.35 7,298.49 7,299.21 0.0K
12:40 7,298.73 7,303.43 7,295.10 7,299.75 0.0K
12:45 7,297.28 7,297.93 7,292.57 7,297.69 0.0K
12:50 7,297.17 7,297.17 7,289.91 7,296.68 0.0K
12:55 7,297.69 7,298.01 7,292.21 7,292.33 0.0K
13:00 7,291.01 7,291.51 7,282.90 7,286.73 0.0K
13:05 7,288.52 7,291.81 7,285.89 7,291.56 0.0K
13:10 7,291.31 7,291.31 7,281.17 7,281.17 0.0K
13:15 7,281.27 7,282.70 7,268.98 7,269.27 0.0K
13:20 7,268.53 7,274.21 7,268.53 7,271.91 0.0K
13:25 7,273.01 7,273.03 7,266.55 7,269.33 0.0K
13:30 7,267.88 7,273.29 7,263.56 7,273.18 0.0K
13:35 7,273.25 7,273.93 7,270.30 7,270.51 0.0K
13:40 7,269.01 7,281.42 7,269.01 7,281.17 0.0K
13:45 7,281.08 7,282.74 7,272.02 7,275.43 0.0K
13:50 7,273.92 7,273.92 7,262.46 7,268.34 0.0K
13:55 7,268.82 7,270.17 7,267.40 7,268.47 0.0K
14:00 7,269.35 7,271.12 7,266.86 7,270.39 0.0K
14:05 7,271.49 7,284.10 7,271.49 7,284.10 0.0K
14:10 7,284.19 7,291.69 7,284.19 7,291.69 0.0K
14:15 7,291.20 7,300.50 7,290.10 7,300.50 0.0K
14:20 7,298.98 7,298.98 7,289.85 7,289.88 0.0K
14:25 7,290.06 7,298.58 7,290.06 7,296.23 0.0K
14:30 7,295.99 7,295.99 7,290.28 7,294.78 0.0K
14:35 7,295.15 7,300.30 7,295.15 7,296.64 0.0K
14:40 7,297.11 7,300.18 7,294.66 7,297.33 0.0K
14:45 7,297.04 7,299.63 7,292.11 7,297.57 0.0K
14:50 7,297.44 7,308.91 7,297.44 7,308.91 0.0K
14:55 7,308.47 7,310.41 7,305.13 7,310.41 0.0K
15:00 7,309.75 7,315.16 7,308.24 7,315.16 0.0K
15:05 7,315.89 7,319.86 7,315.89 7,316.66 0.0K
15:10 7,315.90 7,324.70 7,315.61 7,324.70 0.0K
15:15 7,324.57 7,332.54 7,324.57 7,329.72 0.0K
15:20 7,329.96 7,339.38 7,329.96 7,339.38 0.0K
15:25 7,339.52 7,339.80 7,334.72 7,339.46 0.0K
15:30 7,338.94 7,350.53 7,338.94 7,349.02 0.0K
15:35 7,347.28 7,347.28 7,323.20 7,325.84 0.0K
15:40 7,326.46 7,333.47 7,320.93 7,320.93 0.0K
15:45 7,320.33 7,327.90 7,320.33 7,324.27 0.0K
15:50 7,325.84 7,351.11 7,325.84 7,344.87 0.0K
15:55 7,343.76 7,347.45 7,341.17 7,343.40 0.0K
16:00 7,344.80 7,347.13 7,340.67 7,341.11 0.0K
16:05 7,337.80 7,338.67 7,331.16 7,334.72 0.0K
16:10 7,336.70 7,339.92 7,330.94 7,330.94 0.0K
16:15 7,330.79 7,335.44 7,325.40 7,325.40 0.0K
16:20 7,324.36 7,326.79 7,318.21 7,318.21 0.0K
16:25 7,315.96 7,315.96 7,300.32 7,300.32 0.0K
16:30 7,298.18 7,304.29 7,295.69 7,296.53 0.0K
16:35 7,296.62 7,299.95 7,290.85 7,298.98 0.0K
16:40 7,298.58 7,298.58 7,289.75 7,292.44 0.0K
16:45 7,292.92 7,293.30 7,280.11 7,281.95 0.0K
16:50 7,282.12 7,288.08 7,280.17 7,282.65 0.0K
16:55 7,282.65 7,289.43 7,282.65 7,287.10 0.0K
17:00 7,286.50 7,286.50 7,277.87 7,280.74 0.0K
17:05 7,278.87 7,278.87 7,265.56 7,267.86 0.0K
17:10 7,267.26 7,275.00 7,267.26 7,268.54 0.0K
17:15 7,266.64 7,266.96 7,261.63 7,263.52 0.0K
17:20 7,263.50 7,263.50 7,252.74 7,252.88 0.0K
17:25 7,252.45 7,255.96 7,251.28 7,255.49 0.0K
17:30 7,257.89 7,257.89 7,257.89 7,257.89 0.0K
17:35 7,257.89 7,264.04 7,257.89 7,264.04 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles