1,739.74
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,555.12 | 1,594.27 | 1,553.99 | 1,594.05 | 0.0M |
| 2024-12-30 | 1,570.58 | 1,590.88 | 1,559.33 | 1,565.43 | 0.0M |
| 2024-12-27 | 1,555.78 | 1,583.86 | 1,551.04 | 1,583.86 | 0.0M |
| 2024-12-24 | 1,559.24 | 1,567.72 | 1,553.28 | 1,553.28 | 0.0M |
| 2024-12-23 | 1,543.48 | 1,557.25 | 1,532.32 | 1,549.00 | 0.0M |
| 2024-12-20 | 1,537.37 | 1,556.68 | 1,516.14 | 1,550.33 | 0.0M |
| 2024-12-19 | 1,556.70 | 1,573.02 | 1,544.65 | 1,558.98 | 0.0M |
| 2024-12-18 | 1,595.91 | 1,603.69 | 1,587.59 | 1,598.19 | 0.0M |
| 2024-12-17 | 1,571.30 | 1,596.84 | 1,568.95 | 1,590.18 | 0.0M |
| 2024-12-16 | 1,597.54 | 1,602.80 | 1,578.89 | 1,586.61 | 0.0M |
| 2024-12-13 | 1,609.27 | 1,632.10 | 1,600.76 | 1,609.88 | 0.0M |
| 2024-12-12 | 1,629.69 | 1,629.91 | 1,610.54 | 1,614.99 | 0.0M |
| 2024-12-11 | 1,594.02 | 1,622.37 | 1,591.80 | 1,616.22 | 0.0M |
| 2024-12-10 | 1,631.83 | 1,632.68 | 1,599.61 | 1,603.96 | 0.0M |
| 2024-12-09 | 1,643.48 | 1,655.04 | 1,626.18 | 1,641.58 | 0.0M |
| 2024-12-06 | 1,578.97 | 1,626.51 | 1,578.91 | 1,618.83 | 0.0M |
| 2024-12-05 | 1,557.01 | 1,586.29 | 1,557.01 | 1,577.51 | 0.0M |
| 2024-12-04 | 1,548.27 | 1,574.32 | 1,546.44 | 1,565.98 | 0.0M |
| 2024-12-03 | 1,541.19 | 1,573.13 | 1,534.47 | 1,545.73 | 0.0M |
| 2024-12-02 | 1,499.95 | 1,554.62 | 1,499.38 | 1,538.00 | 0.0M |
| 2024-11-29 | 1,502.34 | 1,540.20 | 1,500.83 | 1,537.69 | 0.0M |
| 2024-11-28 | 1,510.77 | 1,525.95 | 1,506.91 | 1,514.27 | 0.0M |
| 2024-11-27 | 1,502.17 | 1,504.88 | 1,477.28 | 1,499.21 | 0.0M |
| 2024-11-26 | 1,524.17 | 1,547.69 | 1,517.28 | 1,521.13 | 0.0M |
| 2024-11-25 | 1,578.86 | 1,580.46 | 1,540.42 | 1,548.14 | 0.0M |
| 2024-11-22 | 1,545.68 | 1,554.34 | 1,505.63 | 1,547.54 | 0.0M |
| 2024-11-21 | 1,518.09 | 1,534.35 | 1,495.23 | 1,530.00 | 0.0M |
| 2024-11-20 | 1,555.44 | 1,558.69 | 1,519.58 | 1,523.85 | 0.0M |
| 2024-11-19 | 1,562.02 | 1,567.90 | 1,496.81 | 1,537.26 | 0.0M |
| 2024-11-18 | 1,556.58 | 1,563.16 | 1,539.55 | 1,558.22 | 0.0M |
| 2024-11-15 | 1,549.37 | 1,576.46 | 1,540.72 | 1,554.98 | 0.0M |
| 2024-11-14 | 1,546.15 | 1,576.38 | 1,534.30 | 1,573.29 | 0.0M |
| 2024-11-13 | 1,533.36 | 1,549.95 | 1,508.16 | 1,533.08 | 0.0M |
| 2024-11-12 | 1,589.95 | 1,598.08 | 1,533.52 | 1,537.55 | 0.0M |
| 2024-11-11 | 1,611.44 | 1,636.32 | 1,608.17 | 1,625.20 | 0.0M |
| 2024-11-08 | 1,631.91 | 1,632.27 | 1,583.78 | 1,587.49 | 0.0M |
| 2024-11-07 | 1,602.93 | 1,636.31 | 1,594.71 | 1,625.71 | 0.0M |
| 2024-11-06 | 1,634.19 | 1,690.01 | 1,587.87 | 1,601.53 | 0.0M |
| 2024-11-05 | 1,605.23 | 1,621.42 | 1,593.23 | 1,618.08 | 0.0M |
| 2024-11-04 | 1,609.21 | 1,635.29 | 1,602.83 | 1,602.83 | 0.0M |
| 2024-11-01 | 1,600.11 | 1,630.56 | 1,597.56 | 1,619.64 | 0.0M |
| 2024-10-31 | 1,609.11 | 1,613.12 | 1,579.23 | 1,594.32 | 0.0M |
| 2024-10-30 | 1,639.20 | 1,647.44 | 1,606.07 | 1,628.67 | 0.0M |
| 2024-10-29 | 1,702.46 | 1,713.37 | 1,663.48 | 1,665.53 | 0.0M |
| 2024-10-28 | 1,679.59 | 1,696.66 | 1,658.68 | 1,686.15 | 0.0M |
| 2024-10-25 | 1,656.92 | 1,669.72 | 1,643.41 | 1,660.32 | 0.0M |
| 2024-10-24 | 1,673.81 | 1,690.53 | 1,662.91 | 1,663.02 | 0.0M |
| 2024-10-23 | 1,658.74 | 1,681.65 | 1,647.75 | 1,660.62 | 0.0M |
| 2024-10-22 | 1,669.50 | 1,682.12 | 1,649.52 | 1,677.54 | 0.0M |
| 2024-10-21 | 1,697.51 | 1,716.13 | 1,675.27 | 1,678.22 | 0.0M |
| 2024-10-18 | 1,692.62 | 1,727.23 | 1,692.62 | 1,713.33 | 0.0M |
| 2024-10-17 | 1,667.74 | 1,718.30 | 1,666.78 | 1,700.36 | 0.0M |
| 2024-10-16 | 1,628.22 | 1,668.38 | 1,628.22 | 1,659.88 | 0.0M |
| 2024-10-15 | 1,706.26 | 1,709.17 | 1,668.56 | 1,673.39 | 0.0M |
| 2024-10-14 | 1,701.26 | 1,714.56 | 1,683.79 | 1,709.59 | 0.0M |
| 2024-10-11 | 1,678.29 | 1,703.57 | 1,666.31 | 1,699.27 | 0.0M |
| 2024-10-10 | 1,684.05 | 1,692.99 | 1,671.75 | 1,683.24 | 0.0M |
| 2024-10-09 | 1,676.98 | 1,695.03 | 1,667.00 | 1,691.70 | 0.0M |
| 2024-10-08 | 1,656.23 | 1,683.90 | 1,654.18 | 1,674.61 | 0.0M |
| 2024-10-07 | 1,697.51 | 1,703.48 | 1,669.77 | 1,699.32 | 0.0M |
| 2024-10-04 | 1,650.47 | 1,697.83 | 1,648.45 | 1,684.36 | 0.0M |
| 2024-10-03 | 1,691.14 | 1,691.15 | 1,647.70 | 1,656.36 | 0.0M |
| 2024-10-02 | 1,709.09 | 1,721.88 | 1,688.52 | 1,701.36 | 0.0M |
| 2024-10-01 | 1,722.25 | 1,736.39 | 1,687.76 | 1,699.95 | 0.0M |
| 2024-09-30 | 1,779.96 | 1,787.27 | 1,727.62 | 1,728.05 | 0.0M |
| 2024-09-27 | 1,787.25 | 1,806.63 | 1,778.72 | 1,800.73 | 0.0M |
| 2024-09-26 | 1,742.58 | 1,778.08 | 1,737.90 | 1,778.08 | 0.0M |
| 2024-09-25 | 1,691.61 | 1,712.61 | 1,690.53 | 1,699.00 | 0.0M |
| 2024-09-24 | 1,718.50 | 1,729.98 | 1,703.73 | 1,716.51 | 0.0M |
| 2024-09-23 | 1,670.27 | 1,678.67 | 1,650.90 | 1,673.91 | 0.0M |
| 2024-09-20 | 1,714.96 | 1,717.53 | 1,670.94 | 1,670.94 | 0.0M |
| 2024-09-19 | 1,697.39 | 1,723.23 | 1,681.03 | 1,723.23 | 0.0M |
| 2024-09-18 | 1,667.94 | 1,670.38 | 1,647.61 | 1,647.93 | 0.0M |
| 2024-09-17 | 1,666.03 | 1,683.20 | 1,661.05 | 1,667.04 | 0.0M |
| 2024-09-16 | 1,642.73 | 1,664.24 | 1,641.79 | 1,650.40 | 0.0M |
| 2024-09-13 | 1,647.49 | 1,669.29 | 1,646.25 | 1,657.97 | 0.0M |
| 2024-09-12 | 1,664.10 | 1,666.41 | 1,625.63 | 1,644.80 | 0.0M |
| 2024-09-11 | 1,637.94 | 1,652.77 | 1,613.36 | 1,628.14 | 0.0M |
| 2024-09-10 | 1,636.08 | 1,663.54 | 1,623.76 | 1,633.05 | 0.0M |
| 2024-09-09 | 1,619.80 | 1,649.72 | 1,616.82 | 1,641.06 | 0.0M |
| 2024-09-06 | 1,641.42 | 1,660.04 | 1,605.05 | 1,609.64 | 0.0M |
| 2024-09-05 | 1,659.53 | 1,674.64 | 1,645.09 | 1,645.09 | 0.0M |
| 2024-09-04 | 1,671.21 | 1,689.59 | 1,667.73 | 1,676.12 | 0.0M |
| 2024-09-03 | 1,748.37 | 1,753.68 | 1,705.16 | 1,709.77 | 0.0M |
| 2024-09-02 | 1,734.47 | 1,743.68 | 1,708.95 | 1,742.46 | 0.0M |
| 2024-08-30 | 1,742.64 | 1,764.64 | 1,736.00 | 1,736.00 | 0.0M |
| 2024-08-29 | 1,711.92 | 1,742.43 | 1,711.55 | 1,740.75 | 0.0M |
| 2024-08-28 | 1,716.76 | 1,727.79 | 1,712.33 | 1,712.33 | 0.0M |
| 2024-08-27 | 1,723.23 | 1,734.01 | 1,707.16 | 1,707.16 | 0.0M |
| 2024-08-26 | 1,712.90 | 1,726.60 | 1,712.72 | 1,718.48 | 0.0M |
| 2024-08-23 | 1,698.51 | 1,715.92 | 1,693.83 | 1,713.02 | 0.0M |
| 2024-08-22 | 1,691.17 | 1,709.43 | 1,689.18 | 1,689.44 | 0.0M |
| 2024-08-21 | 1,673.00 | 1,692.47 | 1,673.00 | 1,689.90 | 0.0M |
| 2024-08-20 | 1,687.42 | 1,693.25 | 1,670.84 | 1,672.66 | 0.0M |
| 2024-08-19 | 1,654.91 | 1,688.08 | 1,654.64 | 1,680.13 | 0.0M |
| 2024-08-16 | 1,654.12 | 1,662.12 | 1,644.89 | 1,657.41 | 0.0M |
| 2024-08-15 | 1,616.42 | 1,652.03 | 1,599.80 | 1,645.91 | 0.0M |
| 2024-08-14 | 1,605.26 | 1,606.65 | 1,590.35 | 1,606.65 | 0.0M |
| 2024-08-13 | 1,582.62 | 1,584.85 | 1,558.51 | 1,581.82 | 0.0M |
| 2024-08-12 | 1,591.14 | 1,595.76 | 1,563.92 | 1,571.08 | 0.0M |
| 2024-08-09 | 1,575.54 | 1,601.46 | 1,564.27 | 1,579.88 | 0.0M |
| 2024-08-08 | 1,559.78 | 1,576.76 | 1,536.31 | 1,570.40 | 0.0M |
| 2024-08-07 | 1,534.25 | 1,587.95 | 1,527.39 | 1,578.64 | 0.0M |
| 2024-08-06 | 1,533.65 | 1,544.01 | 1,495.13 | 1,520.80 | 0.0M |
| 2024-08-05 | 1,507.63 | 1,533.25 | 1,477.26 | 1,529.08 | 0.0M |
| 2024-08-02 | 1,609.02 | 1,617.71 | 1,563.64 | 1,574.24 | 0.0M |
| 2024-08-01 | 1,675.39 | 1,679.45 | 1,621.21 | 1,626.79 | 0.0M |
| 2024-07-31 | 1,714.72 | 1,723.41 | 1,693.83 | 1,699.66 | 0.0M |
| 2024-07-30 | 1,668.56 | 1,686.39 | 1,663.80 | 1,674.51 | 0.0M |
| 2024-07-29 | 1,707.52 | 1,707.61 | 1,654.32 | 1,660.82 | 0.0M |
| 2024-07-26 | 1,662.02 | 1,698.49 | 1,654.48 | 1,694.67 | 0.0M |
| 2024-07-25 | 1,649.81 | 1,656.22 | 1,615.79 | 1,654.45 | 0.0M |
| 2024-07-24 | 1,687.78 | 1,705.69 | 1,671.10 | 1,693.73 | 0.0M |
| 2024-07-23 | 1,746.09 | 1,761.53 | 1,720.91 | 1,732.65 | 0.0M |
| 2024-07-22 | 1,721.54 | 1,756.62 | 1,718.43 | 1,743.54 | 0.0M |
| 2024-07-19 | 1,718.80 | 1,720.83 | 1,695.01 | 1,704.51 | 0.0M |
| 2024-07-18 | 1,737.36 | 1,758.73 | 1,715.92 | 1,728.41 | 0.0M |
| 2024-07-17 | 1,714.75 | 1,736.31 | 1,700.52 | 1,721.44 | 0.0M |
| 2024-07-16 | 1,727.42 | 1,736.55 | 1,715.06 | 1,725.83 | 0.0M |
| 2024-07-15 | 1,773.22 | 1,787.39 | 1,743.69 | 1,750.18 | 0.0M |
| 2024-07-12 | 1,766.07 | 1,799.20 | 1,763.39 | 1,793.31 | 0.0M |
| 2024-07-11 | 1,742.53 | 1,757.51 | 1,726.10 | 1,748.93 | 0.0M |
| 2024-07-10 | 1,702.87 | 1,727.68 | 1,685.80 | 1,724.72 | 0.0M |
| 2024-07-09 | 1,735.67 | 1,738.36 | 1,684.56 | 1,695.60 | 0.0M |
| 2024-07-08 | 1,755.13 | 1,805.10 | 1,750.30 | 1,750.30 | 0.0M |
| 2024-07-05 | 1,793.96 | 1,802.14 | 1,758.35 | 1,773.15 | 0.0M |
| 2024-07-04 | 1,774.21 | 1,785.24 | 1,769.48 | 1,782.68 | 0.0M |
| 2024-07-03 | 1,729.79 | 1,767.22 | 1,723.79 | 1,753.60 | 0.0M |
| 2024-07-02 | 1,701.81 | 1,713.42 | 1,683.42 | 1,711.21 | 0.0M |
| 2024-07-01 | 1,772.44 | 1,779.08 | 1,721.80 | 1,721.80 | 0.0M |
| 2024-06-28 | 1,715.03 | 1,715.03 | 1,675.11 | 1,685.52 | 0.0M |
| 2024-06-27 | 1,749.54 | 1,752.88 | 1,705.08 | 1,709.00 | 0.0M |
| 2024-06-26 | 1,788.90 | 1,790.45 | 1,722.29 | 1,745.17 | 0.0M |
| 2024-06-25 | 1,763.34 | 1,773.99 | 1,748.94 | 1,769.92 | 0.0M |
| 2024-06-24 | 1,757.29 | 1,799.30 | 1,755.12 | 1,790.84 | 0.0M |
| 2024-06-21 | 1,766.75 | 1,776.28 | 1,742.99 | 1,755.38 | 0.0M |
| 2024-06-20 | 1,736.37 | 1,780.53 | 1,732.68 | 1,775.36 | 0.0M |
| 2024-06-19 | 1,751.05 | 1,755.10 | 1,727.45 | 1,729.34 | 0.0M |
| 2024-06-18 | 1,760.12 | 1,762.15 | 1,726.90 | 1,756.51 | 0.0M |
| 2024-06-17 | 1,715.79 | 1,734.78 | 1,690.12 | 1,730.54 | 0.0M |
| 2024-06-14 | 1,785.04 | 1,785.69 | 1,682.23 | 1,700.13 | 0.0M |
| 2024-06-13 | 1,865.82 | 1,867.22 | 1,788.45 | 1,795.73 | 0.0M |
| 2024-06-12 | 1,846.47 | 1,875.40 | 1,840.93 | 1,870.47 | 0.0M |
| 2024-06-11 | 1,898.10 | 1,903.18 | 1,821.08 | 1,835.10 | 0.0M |
| 2024-06-10 | 1,845.90 | 1,885.37 | 1,845.90 | 1,885.37 | 0.0M |
| 2024-06-07 | 1,960.23 | 1,961.04 | 1,909.78 | 1,938.26 | 0.0M |
| 2024-06-06 | 1,959.17 | 1,964.61 | 1,945.30 | 1,957.14 | 0.0M |
| 2024-06-05 | 1,929.78 | 1,955.44 | 1,917.71 | 1,941.10 | 0.0M |
| 2024-06-04 | 1,926.00 | 1,930.76 | 1,896.85 | 1,908.30 | 0.0M |
| 2024-06-03 | 1,972.33 | 1,973.64 | 1,936.23 | 1,937.65 | 0.0M |
| 2024-05-31 | 1,925.99 | 1,937.76 | 1,920.01 | 1,935.82 | 0.0M |
| 2024-05-30 | 1,898.47 | 1,930.33 | 1,898.15 | 1,929.10 | 0.0M |
| 2024-05-29 | 1,956.55 | 1,959.70 | 1,904.19 | 1,908.40 | 0.0M |
| 2024-05-28 | 2,006.55 | 2,013.48 | 1,960.33 | 1,968.61 | 0.0M |
| 2024-05-27 | 1,984.00 | 2,005.68 | 1,983.22 | 2,005.68 | 0.0M |
| 2024-05-24 | 1,967.69 | 1,992.41 | 1,962.04 | 1,987.94 | 0.0M |
| 2024-05-23 | 1,992.76 | 2,008.23 | 1,982.03 | 1,991.78 | 0.0M |
| 2024-05-22 | 2,005.01 | 2,005.01 | 1,980.26 | 1,986.99 | 0.0M |
| 2024-05-21 | 2,022.41 | 2,024.56 | 1,989.97 | 2,011.60 | 0.0M |
| 2024-05-20 | 2,030.36 | 2,051.52 | 2,028.79 | 2,038.96 | 0.0M |
| 2024-05-17 | 2,030.15 | 2,038.17 | 2,009.76 | 2,025.53 | 0.0M |
| 2024-05-16 | 2,061.87 | 2,061.87 | 2,033.55 | 2,036.20 | 0.0M |
| 2024-05-15 | 2,063.06 | 2,068.77 | 2,043.93 | 2,062.21 | 0.0M |
| 2024-05-14 | 2,049.38 | 2,059.04 | 2,036.35 | 2,055.36 | 0.0M |
| 2024-05-13 | 2,048.25 | 2,054.61 | 2,036.11 | 2,047.35 | 0.0M |
| 2024-05-10 | 2,059.70 | 2,072.91 | 2,049.02 | 2,052.98 | 0.0M |
| 2024-05-09 | 2,006.03 | 2,039.65 | 2,001.56 | 2,037.54 | 0.0M |
| 2024-05-08 | 1,991.41 | 2,022.77 | 1,989.28 | 2,009.96 | 0.0M |
| 2024-05-07 | 1,963.89 | 1,983.78 | 1,949.08 | 1,982.82 | 0.0M |
| 2024-05-06 | 1,934.54 | 1,962.32 | 1,927.57 | 1,944.60 | 0.0M |
| 2024-05-03 | 1,919.75 | 1,948.69 | 1,908.84 | 1,926.35 | 0.0M |
| 2024-05-02 | 1,925.02 | 1,926.25 | 1,902.97 | 1,905.90 | 0.0M |
| 2024-04-30 | 1,984.06 | 1,988.02 | 1,934.05 | 1,940.49 | 0.0M |
| 2024-04-29 | 2,005.37 | 2,011.07 | 1,980.11 | 1,980.11 | 0.0M |
| 2024-04-26 | 1,984.35 | 2,005.05 | 1,961.10 | 1,992.17 | 0.0M |
| 2024-04-25 | 1,995.84 | 1,996.27 | 1,927.29 | 1,957.43 | 0.0M |
| 2024-04-24 | 2,001.34 | 2,021.96 | 1,988.27 | 1,994.74 | 0.0M |
| 2024-04-23 | 1,981.53 | 2,004.48 | 1,975.77 | 2,001.84 | 0.0M |
| 2024-04-22 | 1,983.60 | 1,985.39 | 1,953.91 | 1,970.01 | 0.0M |
| 2024-04-19 | 1,937.08 | 1,970.25 | 1,924.93 | 1,961.90 | 0.0M |
| 2024-04-18 | 1,957.99 | 1,970.29 | 1,939.73 | 1,962.54 | 0.0M |
| 2024-04-17 | 1,931.32 | 1,980.90 | 1,931.07 | 1,942.44 | 0.0M |
| 2024-04-16 | 1,902.68 | 1,940.28 | 1,902.68 | 1,919.00 | 0.0M |
| 2024-04-15 | 1,977.45 | 2,014.18 | 1,966.49 | 1,974.45 | 0.0M |
| 2024-04-12 | 1,998.33 | 2,010.86 | 1,943.45 | 1,958.36 | 0.0M |
| 2024-04-11 | 1,976.90 | 1,998.84 | 1,940.50 | 1,964.91 | 0.0M |
| 2024-04-10 | 2,003.11 | 2,003.32 | 1,941.67 | 1,975.76 | 0.0M |
| 2024-04-09 | 1,998.33 | 2,004.63 | 1,969.47 | 1,977.85 | 0.0M |
| 2024-04-08 | 1,978.73 | 2,025.61 | 1,978.48 | 2,012.85 | 0.0M |
| 2024-04-05 | 1,979.46 | 1,985.32 | 1,964.04 | 1,984.97 | 0.0M |
| 2024-04-04 | 2,031.58 | 2,049.14 | 2,023.39 | 2,030.15 | 0.0M |
| 2024-04-03 | 2,027.11 | 2,034.60 | 2,015.18 | 2,031.22 | 0.0M |
| 2024-04-02 | 2,052.85 | 2,081.66 | 2,015.58 | 2,019.93 | 0.0M |
| 2024-03-28 | 2,064.63 | 2,083.11 | 2,059.13 | 2,059.13 | 0.0M |
| 2024-03-27 | 2,049.48 | 2,071.66 | 2,043.57 | 2,058.86 | 0.0M |
| 2024-03-26 | 2,037.03 | 2,050.93 | 2,025.06 | 2,049.05 | 0.0M |
| 2024-03-25 | 2,030.85 | 2,039.91 | 2,007.92 | 2,032.75 | 0.0M |
| 2024-03-22 | 2,032.26 | 2,047.32 | 2,022.21 | 2,033.61 | 0.0M |
| 2024-03-21 | 2,072.24 | 2,072.51 | 2,027.67 | 2,047.76 | 0.0M |
| 2024-03-20 | 2,032.97 | 2,042.26 | 2,020.89 | 2,038.84 | 0.0M |
| 2024-03-19 | 2,031.26 | 2,059.64 | 2,028.82 | 2,058.98 | 0.0M |
| 2024-03-18 | 2,046.74 | 2,050.92 | 2,025.81 | 2,032.81 | 0.0M |
| 2024-03-15 | 2,041.04 | 2,065.79 | 2,037.29 | 2,041.62 | 0.0M |
| 2024-03-14 | 2,038.82 | 2,068.63 | 2,036.53 | 2,040.39 | 0.0M |
| 2024-03-13 | 2,012.26 | 2,038.18 | 2,005.30 | 2,028.73 | 0.0M |
| 2024-03-12 | 1,986.77 | 2,007.37 | 1,961.24 | 2,004.13 | 0.0M |
| 2024-03-11 | 1,954.14 | 1,973.85 | 1,953.49 | 1,971.05 | 0.0M |
| 2024-03-08 | 1,970.93 | 1,985.67 | 1,965.99 | 1,975.81 | 0.0M |
| 2024-03-07 | 1,925.93 | 1,976.65 | 1,916.17 | 1,970.23 | 0.0M |
| 2024-03-06 | 1,926.38 | 1,947.62 | 1,923.25 | 1,940.46 | 0.0M |
| 2024-03-05 | 1,936.88 | 1,945.21 | 1,925.57 | 1,930.01 | 0.0M |
| 2024-03-04 | 1,931.01 | 1,941.75 | 1,922.42 | 1,941.75 | 0.0M |
| 2024-03-01 | 1,939.60 | 1,946.47 | 1,915.19 | 1,931.58 | 0.0M |
| 2024-02-29 | 1,950.70 | 1,953.06 | 1,928.52 | 1,928.52 | 0.0M |
| 2024-02-28 | 1,938.41 | 1,943.05 | 1,930.82 | 1,941.90 | 0.0M |
| 2024-02-27 | 1,928.63 | 1,942.65 | 1,923.95 | 1,939.20 | 0.0M |
| 2024-02-26 | 1,940.32 | 1,941.79 | 1,926.98 | 1,930.38 | 0.0M |
| 2024-02-23 | 1,927.34 | 1,953.81 | 1,920.49 | 1,949.08 | 0.0M |
| 2024-02-22 | 1,905.38 | 1,928.46 | 1,895.37 | 1,922.53 | 0.0M |
| 2024-02-21 | 1,870.17 | 1,879.69 | 1,863.76 | 1,874.98 | 0.0M |
| 2024-02-20 | 1,852.44 | 1,871.56 | 1,849.10 | 1,867.11 | 0.0M |
| 2024-02-19 | 1,842.32 | 1,854.86 | 1,835.20 | 1,854.59 | 0.0M |
| 2024-02-16 | 1,858.00 | 1,870.63 | 1,849.53 | 1,855.05 | 0.0M |
| 2024-02-15 | 1,834.53 | 1,847.68 | 1,834.53 | 1,843.47 | 0.0M |
| 2024-02-14 | 1,780.92 | 1,814.20 | 1,780.92 | 1,812.48 | 0.0M |
| 2024-02-13 | 1,818.43 | 1,819.44 | 1,775.36 | 1,788.28 | 0.0M |
| 2024-02-12 | 1,811.62 | 1,820.54 | 1,806.56 | 1,818.99 | 0.0M |
| 2024-02-09 | 1,802.03 | 1,809.46 | 1,785.66 | 1,799.71 | 0.0M |
| 2024-02-08 | 1,791.11 | 1,817.75 | 1,781.20 | 1,808.46 | 0.0M |
| 2024-02-07 | 1,793.34 | 1,802.75 | 1,782.68 | 1,783.19 | 0.0M |
| 2024-02-06 | 1,794.19 | 1,797.67 | 1,774.51 | 1,796.42 | 0.0M |
| 2024-02-05 | 1,774.57 | 1,781.13 | 1,758.88 | 1,773.72 | 0.0M |
| 2024-02-02 | 1,790.45 | 1,799.65 | 1,773.65 | 1,775.41 | 0.0M |
| 2024-02-01 | 1,774.63 | 1,789.15 | 1,765.15 | 1,773.96 | 0.0M |
| 2024-01-31 | 1,822.77 | 1,828.11 | 1,804.69 | 1,806.25 | 0.0M |
| 2024-01-30 | 1,808.34 | 1,820.30 | 1,800.85 | 1,816.26 | 0.0M |
| 2024-01-29 | 1,800.25 | 1,803.15 | 1,789.66 | 1,799.21 | 0.0M |
| 2024-01-26 | 1,760.26 | 1,802.02 | 1,759.61 | 1,796.68 | 0.0M |
| 2024-01-25 | 1,711.19 | 1,719.57 | 1,694.10 | 1,718.62 | 0.0M |
| 2024-01-24 | 1,696.24 | 1,720.02 | 1,691.27 | 1,714.88 | 0.0M |
| 2024-01-23 | 1,712.31 | 1,712.31 | 1,677.47 | 1,684.25 | 0.0M |
| 2024-01-22 | 1,706.61 | 1,714.16 | 1,685.70 | 1,695.98 | 0.0M |
| 2024-01-19 | 1,711.97 | 1,711.97 | 1,668.03 | 1,677.61 | 0.0M |
| 2024-01-18 | 1,666.68 | 1,695.13 | 1,657.52 | 1,691.38 | 0.0M |
| 2024-01-17 | 1,651.72 | 1,656.29 | 1,637.03 | 1,654.21 | 0.0M |
| 2024-01-16 | 1,675.13 | 1,691.24 | 1,665.70 | 1,690.65 | 0.0M |
| 2024-01-15 | 1,723.00 | 1,728.29 | 1,692.21 | 1,697.11 | 0.0M |
| 2024-01-12 | 1,698.40 | 1,728.54 | 1,696.47 | 1,722.36 | 0.0M |
| 2024-01-11 | 1,723.19 | 1,729.30 | 1,684.97 | 1,687.15 | 0.0M |
| 2024-01-10 | 1,706.01 | 1,717.97 | 1,697.40 | 1,705.00 | 0.0M |
| 2024-01-09 | 1,719.56 | 1,720.91 | 1,693.47 | 1,705.44 | 0.0M |
| 2024-01-08 | 1,696.32 | 1,716.95 | 1,682.53 | 1,716.52 | 0.0M |
| 2024-01-05 | 1,693.26 | 1,712.95 | 1,671.08 | 1,703.54 | 0.0M |
| 2024-01-04 | 1,703.42 | 1,719.71 | 1,698.98 | 1,717.54 | 0.0M |
| 2024-01-03 | 1,751.68 | 1,756.24 | 1,685.12 | 1,699.95 | 0.0M |
| 2024-01-02 | 1,777.34 | 1,792.65 | 1,732.83 | 1,755.63 | 0.0M |