Cac 40 Leverage (CACLV)

CACLV
🏛️ Francia →
1,743.92
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,658.86 1,672.79 1,658.86 1,670.98 0.0K
09:05 1,671.00 1,671.00 1,669.40 1,670.98 0.0K
09:10 1,671.17 1,671.29 1,666.19 1,666.19 0.0K
09:15 1,666.78 1,667.84 1,665.86 1,665.86 0.0K
09:20 1,665.54 1,665.54 1,662.92 1,664.14 0.0K
09:25 1,664.26 1,664.76 1,662.62 1,663.17 0.0K
09:30 1,663.12 1,666.90 1,663.12 1,663.41 0.0K
09:35 1,662.97 1,665.10 1,662.83 1,664.59 0.0K
09:40 1,664.80 1,668.53 1,664.80 1,668.43 0.0K
09:45 1,668.51 1,669.44 1,667.90 1,668.36 0.0K
09:50 1,667.83 1,668.35 1,666.11 1,666.67 0.0K
09:55 1,666.14 1,666.14 1,663.32 1,663.54 0.0K
10:00 1,663.24 1,665.23 1,663.22 1,665.11 0.0K
10:05 1,664.90 1,665.12 1,662.38 1,662.82 0.0K
10:10 1,661.62 1,663.71 1,661.17 1,663.44 0.0K
10:15 1,663.65 1,667.45 1,663.65 1,666.86 0.0K
10:20 1,666.83 1,666.83 1,661.75 1,662.25 0.0K
10:25 1,661.72 1,661.78 1,660.26 1,661.55 0.0K
10:30 1,661.64 1,662.52 1,661.00 1,662.52 0.0K
10:35 1,662.64 1,665.24 1,662.45 1,665.24 0.0K
10:40 1,665.15 1,665.15 1,662.90 1,664.27 0.0K
10:45 1,664.38 1,664.38 1,662.20 1,663.92 0.0K
10:50 1,663.60 1,663.69 1,662.30 1,662.55 0.0K
10:55 1,662.77 1,663.95 1,662.77 1,663.86 0.0K
11:00 1,664.16 1,666.44 1,664.15 1,666.44 0.0K
11:05 1,666.70 1,667.29 1,666.28 1,666.39 0.0K
11:10 1,666.13 1,666.13 1,663.28 1,663.48 0.0K
11:15 1,663.67 1,663.94 1,663.12 1,663.35 0.0K
11:20 1,663.36 1,666.63 1,663.36 1,666.42 0.0K
11:25 1,666.54 1,667.34 1,665.96 1,667.11 0.0K
11:30 1,667.32 1,668.35 1,666.81 1,668.35 0.0K
11:35 1,668.36 1,668.69 1,667.47 1,667.55 0.0K
11:40 1,667.53 1,668.28 1,666.28 1,668.19 0.0K
11:45 1,668.28 1,670.15 1,668.28 1,669.85 0.0K
11:50 1,669.86 1,670.29 1,669.15 1,670.23 0.0K
11:55 1,670.58 1,671.02 1,670.00 1,670.82 0.0K
12:00 1,670.66 1,671.46 1,670.04 1,670.16 0.0K
12:05 1,670.13 1,671.43 1,670.07 1,670.93 0.0K
12:10 1,671.07 1,671.36 1,670.67 1,670.67 0.0K
12:15 1,670.69 1,671.01 1,669.75 1,670.56 0.0K
12:20 1,671.02 1,673.06 1,671.02 1,672.66 0.0K
12:25 1,672.54 1,672.80 1,671.36 1,671.36 0.0K
12:30 1,671.75 1,673.39 1,671.75 1,673.39 0.0K
12:35 1,673.10 1,674.37 1,673.02 1,673.02 0.0K
12:40 1,672.95 1,673.30 1,672.29 1,672.60 0.0K
12:45 1,672.56 1,672.92 1,671.51 1,672.92 0.0K
12:50 1,672.64 1,673.23 1,672.45 1,673.00 0.0K
12:55 1,673.59 1,674.44 1,673.36 1,673.45 0.0K
13:00 1,673.48 1,673.64 1,671.06 1,671.06 0.0K
13:05 1,670.82 1,671.40 1,670.69 1,671.06 0.0K
13:10 1,670.80 1,671.68 1,670.70 1,671.23 0.0K
13:15 1,670.91 1,671.12 1,669.26 1,669.54 0.0K
13:20 1,669.57 1,669.57 1,668.41 1,668.80 0.0K
13:25 1,669.02 1,670.91 1,669.02 1,670.84 0.0K
13:30 1,670.96 1,672.64 1,670.96 1,671.28 0.0K
13:35 1,671.28 1,673.40 1,671.28 1,673.40 0.0K
13:40 1,673.40 1,674.75 1,673.40 1,673.90 0.0K
13:45 1,673.76 1,673.76 1,672.02 1,672.21 0.0K
13:50 1,672.20 1,675.33 1,672.20 1,674.56 0.0K
13:55 1,674.36 1,674.36 1,672.38 1,672.38 0.0K
14:00 1,672.39 1,672.46 1,669.54 1,669.67 0.0K
14:05 1,669.67 1,670.84 1,669.62 1,670.84 0.0K
14:10 1,670.81 1,670.81 1,668.22 1,669.48 0.0K
14:15 1,669.59 1,671.80 1,669.59 1,671.75 0.0K
14:20 1,671.78 1,673.79 1,671.78 1,673.40 0.0K
14:25 1,673.59 1,674.58 1,673.59 1,674.55 0.0K
14:30 1,674.70 1,675.37 1,674.45 1,675.18 0.0K
14:35 1,675.19 1,676.20 1,674.92 1,676.20 0.0K
14:40 1,676.72 1,678.32 1,676.33 1,678.11 0.0K
14:45 1,678.22 1,679.19 1,677.34 1,679.10 0.0K
14:50 1,678.86 1,678.86 1,676.70 1,676.94 0.0K
14:55 1,677.13 1,677.14 1,675.91 1,676.37 0.0K
15:00 1,676.39 1,676.78 1,675.84 1,676.78 0.0K
15:05 1,676.71 1,678.24 1,676.03 1,678.24 0.0K
15:10 1,678.22 1,679.15 1,678.17 1,678.97 0.0K
15:15 1,678.96 1,681.35 1,678.96 1,680.39 0.0K
15:20 1,680.56 1,681.26 1,680.38 1,681.26 0.0K
15:25 1,680.99 1,681.07 1,679.05 1,679.47 0.0K
15:30 1,679.29 1,679.29 1,676.29 1,678.05 0.0K
15:35 1,678.11 1,678.64 1,677.06 1,677.06 0.0K
15:40 1,677.40 1,677.62 1,675.00 1,675.13 0.0K
15:45 1,674.75 1,678.18 1,673.65 1,677.04 0.0K
15:50 1,676.58 1,676.58 1,672.51 1,675.08 0.0K
15:55 1,675.62 1,677.51 1,675.14 1,675.30 0.0K
16:00 1,675.24 1,675.24 1,672.78 1,673.35 0.0K
16:05 1,673.58 1,675.44 1,673.58 1,674.21 0.0K
16:10 1,673.73 1,673.87 1,672.66 1,672.87 0.0K
16:15 1,672.98 1,673.75 1,672.61 1,673.75 0.0K
16:20 1,674.34 1,674.34 1,673.32 1,673.48 0.0K
16:25 1,673.52 1,676.90 1,673.52 1,676.36 0.0K
16:30 1,676.12 1,676.77 1,674.10 1,674.71 0.0K
16:35 1,674.59 1,675.40 1,674.19 1,675.40 0.0K
16:40 1,675.18 1,675.18 1,673.88 1,674.35 0.0K
16:45 1,674.28 1,674.93 1,673.50 1,674.93 0.0K
16:50 1,675.02 1,675.03 1,673.40 1,674.20 0.0K
16:55 1,674.57 1,675.48 1,674.32 1,674.32 0.0K
17:00 1,674.12 1,678.14 1,674.12 1,678.14 0.0K
17:05 1,678.09 1,681.83 1,677.97 1,681.83 0.0K
17:10 1,682.08 1,686.87 1,682.08 1,686.66 0.0K
17:15 1,686.62 1,686.66 1,683.72 1,684.49 0.0K
17:20 1,684.69 1,686.34 1,684.52 1,686.34 0.0K
17:25 1,686.12 1,687.35 1,685.84 1,687.14 0.0K
17:30 1,686.35 1,686.35 1,686.35 1,686.35 0.0K
17:35 1,686.35 1,686.35 1,682.94 1,682.94 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles