Cac 40 Leverage (CACLV)

CACLV
🏛️ Francia →
1,781.86
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,663.22 1,667.88 1,658.82 1,667.88 0.0K
09:05 1,668.51 1,672.73 1,666.42 1,667.91 0.0K
09:10 1,668.19 1,668.19 1,660.59 1,663.22 0.0K
09:15 1,661.11 1,662.36 1,658.65 1,658.65 0.0K
09:20 1,658.82 1,659.71 1,657.64 1,659.44 0.0K
09:25 1,659.12 1,660.02 1,656.34 1,656.66 0.0K
09:30 1,655.79 1,655.79 1,648.96 1,651.84 0.0K
09:35 1,651.14 1,652.52 1,648.75 1,652.52 0.0K
09:40 1,652.73 1,653.94 1,652.21 1,653.44 0.0K
09:45 1,653.39 1,659.17 1,653.39 1,658.08 0.0K
09:50 1,658.28 1,660.08 1,646.59 1,650.00 0.0K
09:55 1,650.74 1,658.05 1,648.95 1,658.05 0.0K
10:00 1,658.84 1,661.22 1,651.13 1,651.13 0.0K
10:05 1,650.28 1,650.40 1,647.94 1,648.60 0.0K
10:10 1,649.55 1,652.32 1,649.18 1,651.30 0.0K
10:15 1,650.98 1,651.36 1,649.21 1,651.33 0.0K
10:20 1,651.86 1,654.28 1,650.51 1,654.22 0.0K
10:25 1,654.61 1,656.81 1,654.15 1,656.81 0.0K
10:30 1,656.97 1,657.14 1,653.58 1,654.03 0.0K
10:35 1,653.68 1,653.68 1,651.89 1,652.49 0.0K
10:40 1,652.63 1,652.63 1,651.37 1,652.30 0.0K
10:45 1,653.17 1,654.56 1,653.03 1,653.68 0.0K
10:50 1,653.81 1,655.94 1,653.81 1,655.88 0.0K
10:55 1,655.99 1,656.29 1,653.79 1,656.29 0.0K
11:00 1,656.14 1,659.33 1,656.14 1,658.18 0.0K
11:05 1,658.05 1,658.05 1,653.93 1,655.52 0.0K
11:10 1,655.71 1,655.71 1,652.43 1,653.58 0.0K
11:15 1,653.87 1,656.47 1,653.71 1,656.29 0.0K
11:20 1,656.61 1,659.00 1,655.29 1,659.00 0.0K
11:25 1,658.75 1,660.52 1,657.80 1,660.20 0.0K
11:30 1,660.13 1,661.15 1,659.12 1,660.07 0.0K
11:35 1,660.25 1,661.97 1,659.77 1,660.24 0.0K
11:40 1,659.48 1,659.48 1,656.84 1,658.53 0.0K
11:45 1,658.85 1,659.60 1,658.48 1,658.87 0.0K
11:50 1,659.40 1,659.82 1,656.16 1,656.16 0.0K
11:55 1,656.01 1,657.09 1,655.83 1,656.94 0.0K
12:00 1,657.26 1,658.11 1,655.52 1,655.52 0.0K
12:05 1,655.11 1,655.86 1,653.85 1,654.14 0.0K
12:10 1,654.41 1,654.60 1,652.33 1,652.49 0.0K
12:15 1,652.92 1,653.52 1,652.32 1,652.32 0.0K
12:20 1,652.29 1,654.24 1,652.18 1,653.19 0.0K
12:25 1,653.32 1,653.32 1,651.99 1,651.99 0.0K
12:30 1,651.83 1,651.83 1,650.22 1,650.91 0.0K
12:35 1,650.95 1,650.95 1,648.23 1,649.13 0.0K
12:40 1,649.11 1,650.80 1,649.11 1,650.02 0.0K
12:45 1,650.04 1,650.04 1,649.62 1,649.79 0.0K
12:50 1,649.80 1,654.75 1,649.80 1,654.75 0.0K
12:55 1,654.73 1,656.89 1,654.73 1,655.27 0.0K
13:00 1,654.41 1,655.68 1,652.78 1,653.17 0.0K
13:05 1,653.27 1,653.62 1,649.71 1,649.71 0.0K
13:10 1,649.39 1,649.39 1,646.62 1,649.01 0.0K
13:15 1,648.88 1,649.46 1,647.97 1,647.99 0.0K
13:20 1,648.02 1,648.33 1,646.72 1,648.33 0.0K
13:25 1,648.45 1,651.54 1,647.66 1,651.24 0.0K
13:30 1,651.34 1,651.34 1,649.83 1,649.99 0.0K
13:35 1,649.95 1,650.82 1,649.33 1,650.38 0.0K
13:40 1,650.36 1,650.36 1,649.16 1,649.32 0.0K
13:45 1,648.91 1,650.93 1,648.91 1,650.93 0.0K
13:50 1,651.40 1,652.53 1,651.40 1,652.48 0.0K
13:55 1,652.23 1,652.53 1,651.00 1,651.85 0.0K
14:00 1,651.57 1,652.14 1,651.08 1,652.12 0.0K
14:05 1,651.87 1,653.92 1,651.67 1,653.79 0.0K
14:10 1,653.69 1,653.69 1,652.28 1,652.28 0.0K
14:15 1,652.30 1,652.31 1,650.10 1,650.77 0.0K
14:20 1,650.98 1,652.54 1,650.91 1,652.24 0.0K
14:25 1,652.51 1,655.12 1,652.51 1,655.11 0.0K
14:30 1,655.17 1,655.17 1,650.28 1,652.26 0.0K
14:35 1,652.41 1,653.76 1,652.41 1,653.10 0.0K
14:40 1,653.04 1,653.85 1,652.69 1,653.18 0.0K
14:45 1,653.05 1,654.25 1,651.66 1,651.66 0.0K
14:50 1,651.36 1,653.38 1,651.25 1,653.00 0.0K
14:55 1,653.00 1,654.41 1,652.58 1,654.17 0.0K
15:00 1,654.16 1,655.15 1,651.67 1,651.67 0.0K
15:05 1,650.92 1,651.76 1,650.13 1,651.75 0.0K
15:10 1,651.59 1,651.59 1,649.84 1,651.28 0.0K
15:15 1,651.54 1,654.45 1,651.53 1,652.24 0.0K
15:20 1,652.41 1,652.68 1,650.07 1,650.61 0.0K
15:25 1,650.63 1,651.60 1,650.03 1,651.26 0.0K
15:30 1,650.99 1,652.83 1,650.48 1,650.82 0.0K
15:35 1,650.44 1,653.83 1,650.44 1,653.83 0.0K
15:40 1,653.64 1,655.11 1,653.00 1,653.25 0.0K
15:45 1,652.21 1,652.32 1,648.72 1,648.72 0.0K
15:50 1,647.33 1,647.33 1,645.61 1,646.37 0.0K
15:55 1,646.33 1,646.33 1,644.52 1,645.75 0.0K
16:00 1,647.14 1,647.28 1,644.09 1,644.13 0.0K
16:05 1,644.50 1,645.27 1,641.73 1,642.92 0.0K
16:10 1,643.00 1,646.11 1,643.00 1,644.90 0.0K
16:15 1,645.24 1,646.50 1,644.82 1,645.76 0.0K
16:20 1,645.41 1,647.70 1,645.41 1,647.63 0.0K
16:25 1,647.44 1,648.15 1,646.22 1,647.71 0.0K
16:30 1,647.96 1,651.34 1,647.96 1,651.34 0.0K
16:35 1,651.21 1,652.36 1,650.54 1,652.33 0.0K
16:40 1,652.70 1,654.52 1,652.26 1,654.46 0.0K
16:45 1,654.22 1,655.11 1,653.97 1,654.03 0.0K
16:50 1,654.16 1,654.16 1,650.90 1,651.74 0.0K
16:55 1,651.79 1,653.08 1,647.59 1,647.69 0.0K
17:00 1,647.86 1,649.80 1,647.86 1,648.56 0.0K
17:05 1,648.25 1,648.91 1,646.06 1,646.30 0.0K
17:10 1,646.29 1,647.92 1,645.91 1,646.30 0.0K
17:15 1,646.12 1,647.40 1,646.12 1,646.42 0.0K
17:20 1,646.53 1,647.29 1,645.35 1,647.23 0.0K
17:25 1,647.13 1,648.22 1,647.03 1,648.22 0.0K
17:30 1,648.22 1,648.22 1,648.22 1,648.22 0.0K
17:35 1,648.22 1,648.22 1,645.87 1,645.87 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles