Cac 40 Leverage (CACLV)

CACLV
🏛️ Francia →
1,781.86
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,638.39 1,639.84 1,635.23 1,636.73 0.0K
09:05 1,636.23 1,636.23 1,633.79 1,634.28 0.0K
09:10 1,633.84 1,639.92 1,633.84 1,639.69 0.0K
09:15 1,639.31 1,641.02 1,639.05 1,640.99 0.0K
09:20 1,640.39 1,641.40 1,639.98 1,639.98 0.0K
09:25 1,639.65 1,642.42 1,639.65 1,642.42 0.0K
09:30 1,642.45 1,643.03 1,640.36 1,640.36 0.0K
09:35 1,640.30 1,642.47 1,640.30 1,642.38 0.0K
09:40 1,642.28 1,642.87 1,641.89 1,642.87 0.0K
09:45 1,642.79 1,644.83 1,641.53 1,644.79 0.0K
09:50 1,644.84 1,646.97 1,644.41 1,644.41 0.0K
09:55 1,644.57 1,645.95 1,644.57 1,644.93 0.0K
10:00 1,644.99 1,645.91 1,643.65 1,644.06 0.0K
10:05 1,644.13 1,645.36 1,644.13 1,644.68 0.0K
10:10 1,644.66 1,645.12 1,642.96 1,643.35 0.0K
10:15 1,643.34 1,644.10 1,642.41 1,642.83 0.0K
10:20 1,642.93 1,642.93 1,641.55 1,642.88 0.0K
10:25 1,642.91 1,643.49 1,642.15 1,642.15 0.0K
10:30 1,641.95 1,641.95 1,638.03 1,638.03 0.0K
10:35 1,637.69 1,639.04 1,637.53 1,638.28 0.0K
10:40 1,638.38 1,638.65 1,635.81 1,635.81 0.0K
10:45 1,636.01 1,636.01 1,633.89 1,634.28 0.0K
10:50 1,634.41 1,634.46 1,632.70 1,634.30 0.0K
10:55 1,634.42 1,634.85 1,633.90 1,633.99 0.0K
11:00 1,634.08 1,634.95 1,633.89 1,633.93 0.0K
11:05 1,633.88 1,637.28 1,633.29 1,637.28 0.0K
11:10 1,638.23 1,638.94 1,637.71 1,638.26 0.0K
11:15 1,638.85 1,640.36 1,638.85 1,640.15 0.0K
11:20 1,640.04 1,640.04 1,637.48 1,638.44 0.0K
11:25 1,638.71 1,638.91 1,638.36 1,638.91 0.0K
11:30 1,639.07 1,639.54 1,638.46 1,638.46 0.0K
11:35 1,638.38 1,638.78 1,637.50 1,638.36 0.0K
11:40 1,638.49 1,640.59 1,638.49 1,640.20 0.0K
11:45 1,640.16 1,640.16 1,637.69 1,637.70 0.0K
11:50 1,639.16 1,643.83 1,636.18 1,643.11 0.0K
11:55 1,643.36 1,645.35 1,642.51 1,642.51 0.0K
12:00 1,642.33 1,642.72 1,639.14 1,639.36 0.0K
12:05 1,639.07 1,639.23 1,637.31 1,637.48 0.0K
12:10 1,637.52 1,638.48 1,637.43 1,638.15 0.0K
12:15 1,637.78 1,637.78 1,635.41 1,636.67 0.0K
12:20 1,636.67 1,636.83 1,634.72 1,635.26 0.0K
12:25 1,634.96 1,635.38 1,634.60 1,634.90 0.0K
12:30 1,634.68 1,636.40 1,633.87 1,636.40 0.0K
12:35 1,636.58 1,637.25 1,636.03 1,637.25 0.0K
12:40 1,637.20 1,637.90 1,636.84 1,637.90 0.0K
12:45 1,637.81 1,638.20 1,636.39 1,638.20 0.0K
12:50 1,638.22 1,639.06 1,637.35 1,639.06 0.0K
12:55 1,639.17 1,642.16 1,639.17 1,640.06 0.0K
13:00 1,640.18 1,641.68 1,639.38 1,641.68 0.0K
13:05 1,642.55 1,644.04 1,642.22 1,642.22 0.0K
13:10 1,642.30 1,642.49 1,639.89 1,639.99 0.0K
13:15 1,639.86 1,640.70 1,639.78 1,639.93 0.0K
13:20 1,639.69 1,640.00 1,639.27 1,639.61 0.0K
13:25 1,639.69 1,641.49 1,639.69 1,641.49 0.0K
13:30 1,641.48 1,641.70 1,640.22 1,641.57 0.0K
13:35 1,641.62 1,642.96 1,641.57 1,642.96 0.0K
13:40 1,642.99 1,645.14 1,642.99 1,645.01 0.0K
13:45 1,648.09 1,655.00 1,648.09 1,653.08 0.0K
13:50 1,653.89 1,653.89 1,650.78 1,653.42 0.0K
13:55 1,652.56 1,652.95 1,650.19 1,651.12 0.0K
14:00 1,650.21 1,650.69 1,649.35 1,649.45 0.0K
14:05 1,649.58 1,650.01 1,648.47 1,648.58 0.0K
14:10 1,649.31 1,650.09 1,648.77 1,649.92 0.0K
14:15 1,650.23 1,652.90 1,650.23 1,652.81 0.0K
14:20 1,652.91 1,653.42 1,652.54 1,653.03 0.0K
14:25 1,652.89 1,655.29 1,652.29 1,655.29 0.0K
14:30 1,655.15 1,655.39 1,651.70 1,652.18 0.0K
14:35 1,652.67 1,652.67 1,650.52 1,651.15 0.0K
14:40 1,650.81 1,650.81 1,649.34 1,649.55 0.0K
14:45 1,650.09 1,650.63 1,649.74 1,650.63 0.0K
14:50 1,650.50 1,651.76 1,650.26 1,651.24 0.0K
14:55 1,650.68 1,651.85 1,649.64 1,651.20 0.0K
15:00 1,650.85 1,652.78 1,650.85 1,651.96 0.0K
15:05 1,652.00 1,652.00 1,650.94 1,651.03 0.0K
15:10 1,650.99 1,651.49 1,650.59 1,650.64 0.0K
15:15 1,650.59 1,651.01 1,649.56 1,649.71 0.0K
15:20 1,650.09 1,651.22 1,649.53 1,650.51 0.0K
15:25 1,650.61 1,651.41 1,649.70 1,651.08 0.0K
15:30 1,650.75 1,651.06 1,645.61 1,645.61 0.0K
15:35 1,645.90 1,645.97 1,643.53 1,644.03 0.0K
15:40 1,644.23 1,644.59 1,642.92 1,643.62 0.0K
15:45 1,642.98 1,643.27 1,640.27 1,640.27 0.0K
15:50 1,640.32 1,641.17 1,639.91 1,640.25 0.0K
15:55 1,640.70 1,641.73 1,639.21 1,641.73 0.0K
16:00 1,642.58 1,642.58 1,640.61 1,641.23 0.0K
16:05 1,641.06 1,641.06 1,638.87 1,639.22 0.0K
16:10 1,638.78 1,639.04 1,638.18 1,639.04 0.0K
16:15 1,639.05 1,640.43 1,638.37 1,640.24 0.0K
16:20 1,640.52 1,640.72 1,636.33 1,636.33 0.0K
16:25 1,636.18 1,637.65 1,634.91 1,637.10 0.0K
16:30 1,637.18 1,638.00 1,636.59 1,636.87 0.0K
16:35 1,636.91 1,638.63 1,636.86 1,638.60 0.0K
16:40 1,638.58 1,639.18 1,633.25 1,634.69 0.0K
16:45 1,635.57 1,635.65 1,634.02 1,635.65 0.0K
16:50 1,635.10 1,635.10 1,633.57 1,634.70 0.0K
16:55 1,635.19 1,637.16 1,635.19 1,636.04 0.0K
17:00 1,636.07 1,636.07 1,634.57 1,635.30 0.0K
17:05 1,635.17 1,637.55 1,635.17 1,635.72 0.0K
17:10 1,635.56 1,636.34 1,634.82 1,636.34 0.0K
17:15 1,636.27 1,637.32 1,635.91 1,637.00 0.0K
17:20 1,637.04 1,637.04 1,631.67 1,632.52 0.0K
17:25 1,632.63 1,633.11 1,629.99 1,629.99 0.0K
17:30 1,629.30 1,629.30 1,629.30 1,629.30 0.0K
17:35 1,629.30 1,635.16 1,629.30 1,635.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles