Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ Francia →
1,798.64
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,651.89 1,651.89 1,636.96 1,638.56 0.0K
09:05 1,638.71 1,639.68 1,635.44 1,636.50 0.0K
09:10 1,636.64 1,638.03 1,636.64 1,637.05 0.0K
09:15 1,637.00 1,637.74 1,635.93 1,636.48 0.0K
09:20 1,636.32 1,638.47 1,636.32 1,637.65 0.0K
09:25 1,637.69 1,638.09 1,636.66 1,637.33 0.0K
09:30 1,637.35 1,637.35 1,636.28 1,636.59 0.0K
09:35 1,635.93 1,635.93 1,634.27 1,634.45 0.0K
09:40 1,634.46 1,635.05 1,634.05 1,634.08 0.0K
09:45 1,633.52 1,634.71 1,633.22 1,634.71 0.0K
09:50 1,635.26 1,636.99 1,635.26 1,636.64 0.0K
09:55 1,636.78 1,637.59 1,636.58 1,636.80 0.0K
10:00 1,637.00 1,637.24 1,635.11 1,635.11 0.0K
10:05 1,635.18 1,635.46 1,634.42 1,634.76 0.0K
10:10 1,634.64 1,635.75 1,634.64 1,635.65 0.0K
10:15 1,635.66 1,635.89 1,634.48 1,635.89 0.0K
10:20 1,636.24 1,636.27 1,635.50 1,635.50 0.0K
10:25 1,635.24 1,635.73 1,635.24 1,635.68 0.0K
10:30 1,635.76 1,637.45 1,635.76 1,637.44 0.0K
10:35 1,637.48 1,637.48 1,635.60 1,636.04 0.0K
10:40 1,636.36 1,636.89 1,636.09 1,636.09 0.0K
10:45 1,635.58 1,635.73 1,635.15 1,635.61 0.0K
10:50 1,635.41 1,635.52 1,635.04 1,635.33 0.0K
10:55 1,635.41 1,636.44 1,635.35 1,636.28 0.0K
11:00 1,636.29 1,637.13 1,636.28 1,637.07 0.0K
11:05 1,637.06 1,637.99 1,637.02 1,637.99 0.0K
11:10 1,637.91 1,638.01 1,635.29 1,635.29 0.0K
11:15 1,635.33 1,636.55 1,635.33 1,635.74 0.0K
11:20 1,635.63 1,635.63 1,634.36 1,634.45 0.0K
11:25 1,634.34 1,635.54 1,634.34 1,635.00 0.0K
11:30 1,634.89 1,635.45 1,634.89 1,635.34 0.0K
11:35 1,635.35 1,635.37 1,634.42 1,634.42 0.0K
11:40 1,634.50 1,634.91 1,633.84 1,634.26 0.0K
11:45 1,634.45 1,637.18 1,634.13 1,637.18 0.0K
11:50 1,636.74 1,638.36 1,636.03 1,638.34 0.0K
11:55 1,638.35 1,639.69 1,638.32 1,638.34 0.0K
12:00 1,638.29 1,640.12 1,637.64 1,639.23 0.0K
12:05 1,639.28 1,639.73 1,638.12 1,638.78 0.0K
12:10 1,638.83 1,640.84 1,638.68 1,640.79 0.0K
12:15 1,640.68 1,640.68 1,639.58 1,639.84 0.0K
12:20 1,639.82 1,639.93 1,638.50 1,638.50 0.0K
12:25 1,638.48 1,639.52 1,638.42 1,639.51 0.0K
12:30 1,639.54 1,639.54 1,638.79 1,638.85 0.0K
12:35 1,638.87 1,638.87 1,637.99 1,638.24 0.0K
12:40 1,638.22 1,638.87 1,638.01 1,638.41 0.0K
12:45 1,638.30 1,638.45 1,637.55 1,638.45 0.0K
12:50 1,638.55 1,638.69 1,638.17 1,638.17 0.0K
12:55 1,638.23 1,638.90 1,637.54 1,637.54 0.0K
13:00 1,637.23 1,637.23 1,636.06 1,636.32 0.0K
13:05 1,636.90 1,637.05 1,636.14 1,636.14 0.0K
13:10 1,635.94 1,636.46 1,635.80 1,636.34 0.0K
13:15 1,636.28 1,636.30 1,635.55 1,635.78 0.0K
13:20 1,635.81 1,636.04 1,635.53 1,635.77 0.0K
13:25 1,635.76 1,635.91 1,635.08 1,635.37 0.0K
13:30 1,635.51 1,637.18 1,635.43 1,636.94 0.0K
13:35 1,636.91 1,637.76 1,636.67 1,637.76 0.0K
13:40 1,637.80 1,639.63 1,637.80 1,639.63 0.0K
13:45 1,639.65 1,639.91 1,639.39 1,639.51 0.0K
13:50 1,639.70 1,639.70 1,638.98 1,639.27 0.0K
13:55 1,639.28 1,639.63 1,639.07 1,639.56 0.0K
14:00 1,639.46 1,639.46 1,638.79 1,639.24 0.0K
14:05 1,639.41 1,639.41 1,638.61 1,638.91 0.0K
14:10 1,639.06 1,639.94 1,639.06 1,639.43 0.0K
14:15 1,639.44 1,639.44 1,638.92 1,639.41 0.0K
14:20 1,639.46 1,639.46 1,638.70 1,639.04 0.0K
14:25 1,639.17 1,639.57 1,638.86 1,638.86 0.0K
14:30 1,638.83 1,642.82 1,638.83 1,642.82 0.0K
14:35 1,642.59 1,643.07 1,641.61 1,641.61 0.0K
14:40 1,641.54 1,641.54 1,640.85 1,641.12 0.0K
14:45 1,641.57 1,641.57 1,641.14 1,641.22 0.0K
14:50 1,640.86 1,640.86 1,639.47 1,639.83 0.0K
14:55 1,639.86 1,639.86 1,639.01 1,639.09 0.0K
15:00 1,639.16 1,639.16 1,638.58 1,639.00 0.0K
15:05 1,639.05 1,639.10 1,638.38 1,638.59 0.0K
15:10 1,638.58 1,639.16 1,638.57 1,638.57 0.0K
15:15 1,638.45 1,638.86 1,638.16 1,638.73 0.0K
15:20 1,638.79 1,638.88 1,638.08 1,638.36 0.0K
15:25 1,638.37 1,638.60 1,638.19 1,638.60 0.0K
15:30 1,638.51 1,641.33 1,638.51 1,641.33 0.0K
15:35 1,641.17 1,643.64 1,641.17 1,643.64 0.0K
15:40 1,643.76 1,643.76 1,641.56 1,642.01 0.0K
15:45 1,642.20 1,642.65 1,640.99 1,641.54 0.0K
15:50 1,641.58 1,642.67 1,640.98 1,642.44 0.0K
15:55 1,642.43 1,642.59 1,641.77 1,642.14 0.0K
16:00 1,642.12 1,645.48 1,642.12 1,645.48 0.0K
16:05 1,645.69 1,646.76 1,645.69 1,645.74 0.0K
16:10 1,645.54 1,647.14 1,644.58 1,647.14 0.0K
16:15 1,647.10 1,648.31 1,647.05 1,648.29 0.0K
16:20 1,648.29 1,648.39 1,647.95 1,648.29 0.0K
16:25 1,648.41 1,649.78 1,648.41 1,649.78 0.0K
16:30 1,649.76 1,651.38 1,649.76 1,650.89 0.0K
16:35 1,650.88 1,651.60 1,650.73 1,651.43 0.0K
16:40 1,651.48 1,652.00 1,651.31 1,651.32 0.0K
16:45 1,651.39 1,651.50 1,650.75 1,651.24 0.0K
16:50 1,651.30 1,652.34 1,651.30 1,652.22 0.0K
16:55 1,652.31 1,652.31 1,651.31 1,651.59 0.0K
17:00 1,651.48 1,653.10 1,651.31 1,653.02 0.0K
17:05 1,653.08 1,653.26 1,652.70 1,653.12 0.0K
17:10 1,653.11 1,654.37 1,653.11 1,654.37 0.0K
17:15 1,654.35 1,655.39 1,654.06 1,654.96 0.0K
17:20 1,654.92 1,654.92 1,654.20 1,654.33 0.0K
17:25 1,654.42 1,655.12 1,654.42 1,654.57 0.0K
17:30 1,654.89 1,654.89 1,654.89 1,654.89 0.0K
17:35 1,654.89 1,654.89 1,652.29 1,652.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles