Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ Francia →
1,798.64
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,670.38 1,677.65 1,670.38 1,677.48 0.0K
09:05 1,677.13 1,677.50 1,675.40 1,675.40 0.0K
09:10 1,675.22 1,675.67 1,674.11 1,674.17 0.0K
09:15 1,674.27 1,674.75 1,673.98 1,674.14 0.0K
09:20 1,674.06 1,674.06 1,672.12 1,672.98 0.0K
09:25 1,673.08 1,675.03 1,672.95 1,674.63 0.0K
09:30 1,674.65 1,676.06 1,674.59 1,676.06 0.0K
09:35 1,676.02 1,677.78 1,675.76 1,677.29 0.0K
09:40 1,677.07 1,677.07 1,675.05 1,675.05 0.0K
09:45 1,674.90 1,675.32 1,674.42 1,675.32 0.0K
09:50 1,675.48 1,675.48 1,674.59 1,674.59 0.0K
09:55 1,674.34 1,675.41 1,674.07 1,675.41 0.0K
10:00 1,675.43 1,675.43 1,674.86 1,675.31 0.0K
10:05 1,675.25 1,675.25 1,674.39 1,674.62 0.0K
10:10 1,674.72 1,675.34 1,674.66 1,675.16 0.0K
10:15 1,675.62 1,676.01 1,675.25 1,675.55 0.0K
10:20 1,675.62 1,677.33 1,675.62 1,677.27 0.0K
10:25 1,677.26 1,677.26 1,675.28 1,675.38 0.0K
10:30 1,675.41 1,676.75 1,675.24 1,676.75 0.0K
10:35 1,676.62 1,676.99 1,676.32 1,676.36 0.0K
10:40 1,676.33 1,677.23 1,676.33 1,677.15 0.0K
10:45 1,677.17 1,677.99 1,677.04 1,677.06 0.0K
10:50 1,677.07 1,677.29 1,676.75 1,676.88 0.0K
10:55 1,677.03 1,677.03 1,676.32 1,676.52 0.0K
11:00 1,676.32 1,676.49 1,675.94 1,676.49 0.0K
11:05 1,676.52 1,676.52 1,675.90 1,676.30 0.0K
11:10 1,676.44 1,677.52 1,676.44 1,677.13 0.0K
11:15 1,677.17 1,677.17 1,676.25 1,676.25 0.0K
11:20 1,676.24 1,676.24 1,675.51 1,675.51 0.0K
11:25 1,675.49 1,675.72 1,675.37 1,675.43 0.0K
11:30 1,675.63 1,675.93 1,675.37 1,675.38 0.0K
11:35 1,675.40 1,676.66 1,675.40 1,676.66 0.0K
11:40 1,676.87 1,677.34 1,676.80 1,677.34 0.0K
11:45 1,677.33 1,678.00 1,677.31 1,677.87 0.0K
11:50 1,677.84 1,677.91 1,677.12 1,677.34 0.0K
11:55 1,677.54 1,677.69 1,677.33 1,677.65 0.0K
12:00 1,677.58 1,678.76 1,677.52 1,678.76 0.0K
12:05 1,678.84 1,678.98 1,678.56 1,678.98 0.0K
12:10 1,679.12 1,679.30 1,678.34 1,678.34 0.0K
12:15 1,678.29 1,678.65 1,678.18 1,678.25 0.0K
12:20 1,678.22 1,678.31 1,678.03 1,678.23 0.0K
12:25 1,678.42 1,678.42 1,677.04 1,677.04 0.0K
12:30 1,677.07 1,677.35 1,676.45 1,676.65 0.0K
12:35 1,676.90 1,676.98 1,676.76 1,676.77 0.0K
12:40 1,676.74 1,677.03 1,676.34 1,677.00 0.0K
12:45 1,676.92 1,677.25 1,676.76 1,677.17 0.0K
12:50 1,677.16 1,677.25 1,676.24 1,676.24 0.0K
12:55 1,676.21 1,676.21 1,675.59 1,675.59 0.0K
13:00 1,675.63 1,676.64 1,675.63 1,676.63 0.0K
13:05 1,676.67 1,676.67 1,676.31 1,676.36 0.0K
13:10 1,676.33 1,676.99 1,676.33 1,676.99 0.0K
13:15 1,677.03 1,677.68 1,677.03 1,677.62 0.0K
13:20 1,677.65 1,677.65 1,677.30 1,677.52 0.0K
13:25 1,677.53 1,677.53 1,676.69 1,676.72 0.0K
13:30 1,676.74 1,676.82 1,676.61 1,676.80 0.0K
13:35 1,676.80 1,676.88 1,676.48 1,676.88 0.0K
13:40 1,676.89 1,676.94 1,676.57 1,676.65 0.0K
13:45 1,676.64 1,676.98 1,676.56 1,676.57 0.0K
13:50 1,676.53 1,676.53 1,676.08 1,676.46 0.0K
13:55 1,676.42 1,676.52 1,675.73 1,675.73 0.0K
14:00 1,675.72 1,675.72 1,674.46 1,674.46 0.0K
14:05 1,674.46 1,675.22 1,674.44 1,675.22 0.0K
14:10 1,675.15 1,675.15 1,674.16 1,674.29 0.0K
14:15 1,674.31 1,674.51 1,673.78 1,673.78 0.0K
14:20 1,673.89 1,673.89 1,672.66 1,673.60 0.0K
14:25 1,673.66 1,674.50 1,673.66 1,674.35 0.0K
14:30 1,674.29 1,674.76 1,674.28 1,674.46 0.0K
14:35 1,674.44 1,674.44 1,673.62 1,673.68 0.0K
14:40 1,673.69 1,673.74 1,672.34 1,672.41 0.0K
14:45 1,672.48 1,672.78 1,672.40 1,672.78 0.0K
14:50 1,672.89 1,673.69 1,672.88 1,673.64 0.0K
14:55 1,673.69 1,673.83 1,673.17 1,673.17 0.0K
15:00 1,673.15 1,673.35 1,672.48 1,672.48 0.0K
15:05 1,672.51 1,674.33 1,672.51 1,674.33 0.0K
15:10 1,674.23 1,674.50 1,674.19 1,674.22 0.0K
15:15 1,674.26 1,674.28 1,673.33 1,673.78 0.0K
15:20 1,673.74 1,673.92 1,673.57 1,673.57 0.0K
15:25 1,673.55 1,673.63 1,673.39 1,673.51 0.0K
15:30 1,673.59 1,675.42 1,673.25 1,675.37 0.0K
15:35 1,675.36 1,676.37 1,675.07 1,676.37 0.0K
15:40 1,676.54 1,677.54 1,676.47 1,677.51 0.0K
15:45 1,677.28 1,678.36 1,677.13 1,678.24 0.0K
15:50 1,678.25 1,678.53 1,677.05 1,677.05 0.0K
15:55 1,677.04 1,677.04 1,675.26 1,675.29 0.0K
16:00 1,675.43 1,676.29 1,675.43 1,676.23 0.0K
16:05 1,676.12 1,677.66 1,676.12 1,677.66 0.0K
16:10 1,677.53 1,678.41 1,677.48 1,678.23 0.0K
16:15 1,678.26 1,678.27 1,677.51 1,677.62 0.0K
16:20 1,677.55 1,677.68 1,676.76 1,677.08 0.0K
16:25 1,677.07 1,677.18 1,675.83 1,676.09 0.0K
16:30 1,676.09 1,676.40 1,675.61 1,676.40 0.0K
16:35 1,676.57 1,677.17 1,676.44 1,676.96 0.0K
16:40 1,676.92 1,676.92 1,675.46 1,676.11 0.0K
16:45 1,676.25 1,676.51 1,676.10 1,676.47 0.0K
16:50 1,676.63 1,677.07 1,675.60 1,675.62 0.0K
16:55 1,675.55 1,675.74 1,675.40 1,675.44 0.0K
17:00 1,675.38 1,675.64 1,674.22 1,674.23 0.0K
17:05 1,674.20 1,674.20 1,673.38 1,673.48 0.0K
17:10 1,673.40 1,673.65 1,673.10 1,673.64 0.0K
17:15 1,673.73 1,673.93 1,673.10 1,673.34 0.0K
17:20 1,673.42 1,673.59 1,673.22 1,673.29 0.0K
17:25 1,673.35 1,675.38 1,673.28 1,675.38 0.0K
17:30 1,675.31 1,675.31 1,675.31 1,675.31 0.0K
17:35 1,675.31 1,675.31 1,673.93 1,673.93 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles