Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ Francia →
1,798.64
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,638.06 1,643.77 1,638.06 1,643.41 0.0K
09:05 1,643.57 1,645.47 1,643.57 1,645.02 0.0K
09:10 1,645.29 1,647.07 1,644.45 1,644.45 0.0K
09:15 1,644.41 1,648.92 1,644.41 1,648.03 0.0K
09:20 1,648.04 1,648.21 1,647.65 1,648.04 0.0K
09:25 1,647.83 1,647.83 1,647.00 1,647.50 0.0K
09:30 1,647.35 1,647.35 1,646.01 1,646.94 0.0K
09:35 1,646.73 1,648.99 1,646.73 1,648.86 0.0K
09:40 1,649.06 1,650.01 1,649.06 1,649.97 0.0K
09:45 1,649.90 1,650.50 1,649.56 1,649.56 0.0K
09:50 1,649.47 1,651.83 1,649.47 1,651.09 0.0K
09:55 1,651.03 1,651.03 1,649.84 1,650.02 0.0K
10:00 1,650.14 1,650.76 1,648.13 1,648.13 0.0K
10:05 1,647.98 1,647.98 1,645.84 1,646.93 0.0K
10:10 1,647.09 1,647.46 1,645.33 1,645.33 0.0K
10:15 1,645.26 1,645.26 1,643.40 1,644.26 0.0K
10:20 1,644.38 1,644.47 1,643.09 1,643.37 0.0K
10:25 1,643.73 1,644.35 1,643.73 1,643.91 0.0K
10:30 1,643.78 1,644.12 1,642.29 1,642.29 0.0K
10:35 1,642.35 1,643.24 1,641.79 1,643.20 0.0K
10:40 1,643.28 1,643.28 1,642.13 1,643.28 0.0K
10:45 1,643.28 1,644.69 1,643.25 1,643.25 0.0K
10:50 1,643.28 1,643.76 1,642.62 1,643.76 0.0K
10:55 1,643.29 1,643.68 1,643.21 1,643.67 0.0K
11:00 1,643.68 1,644.43 1,643.32 1,643.68 0.0K
11:05 1,643.68 1,644.61 1,643.41 1,644.38 0.0K
11:10 1,644.43 1,644.73 1,644.02 1,644.73 0.0K
11:15 1,644.67 1,644.97 1,643.77 1,643.77 0.0K
11:20 1,643.66 1,643.68 1,643.13 1,643.28 0.0K
11:25 1,643.30 1,643.99 1,642.59 1,643.94 0.0K
11:30 1,643.73 1,643.83 1,642.98 1,642.98 0.0K
11:35 1,642.92 1,643.34 1,641.90 1,642.08 0.0K
11:40 1,642.29 1,643.08 1,642.29 1,642.38 0.0K
11:45 1,642.28 1,642.58 1,641.97 1,642.26 0.0K
11:50 1,642.17 1,642.17 1,641.01 1,641.01 0.0K
11:55 1,640.93 1,642.00 1,640.93 1,641.52 0.0K
12:00 1,641.50 1,641.94 1,638.33 1,638.33 0.0K
12:05 1,638.25 1,638.82 1,636.59 1,636.59 0.0K
12:10 1,636.42 1,636.94 1,636.40 1,636.57 0.0K
12:15 1,636.63 1,638.22 1,636.59 1,638.22 0.0K
12:20 1,638.27 1,638.49 1,638.08 1,638.40 0.0K
12:25 1,638.39 1,638.39 1,637.14 1,637.69 0.0K
12:30 1,637.73 1,637.93 1,637.45 1,637.52 0.0K
12:35 1,637.52 1,638.33 1,637.52 1,637.84 0.0K
12:40 1,637.78 1,637.78 1,636.34 1,636.34 0.0K
12:45 1,636.24 1,637.35 1,636.19 1,637.35 0.0K
12:50 1,637.31 1,638.00 1,637.31 1,638.00 0.0K
12:55 1,638.11 1,639.42 1,638.03 1,639.29 0.0K
13:00 1,639.27 1,639.37 1,639.11 1,639.37 0.0K
13:05 1,639.39 1,640.01 1,639.32 1,640.01 0.0K
13:10 1,640.05 1,640.42 1,639.38 1,639.40 0.0K
13:15 1,639.54 1,639.60 1,639.22 1,639.34 0.0K
13:20 1,639.35 1,639.39 1,636.79 1,637.22 0.0K
13:25 1,637.09 1,637.14 1,636.24 1,636.71 0.0K
13:30 1,636.83 1,638.11 1,636.83 1,638.07 0.0K
13:35 1,638.05 1,638.05 1,636.61 1,636.61 0.0K
13:40 1,636.68 1,636.95 1,636.32 1,636.82 0.0K
13:45 1,636.80 1,637.27 1,636.55 1,637.13 0.0K
13:50 1,637.16 1,637.70 1,636.88 1,636.88 0.0K
13:55 1,636.47 1,637.58 1,636.17 1,637.34 0.0K
14:00 1,637.31 1,638.10 1,637.12 1,638.10 0.0K
14:05 1,638.11 1,638.57 1,637.90 1,638.21 0.0K
14:10 1,638.21 1,638.30 1,637.32 1,637.48 0.0K
14:15 1,637.78 1,638.19 1,637.24 1,638.19 0.0K
14:20 1,638.21 1,638.21 1,637.69 1,637.71 0.0K
14:25 1,637.59 1,637.75 1,637.16 1,637.47 0.0K
14:30 1,637.41 1,637.77 1,636.52 1,636.52 0.0K
14:35 1,636.47 1,637.11 1,636.42 1,637.08 0.0K
14:40 1,636.98 1,637.80 1,636.98 1,637.38 0.0K
14:45 1,637.36 1,637.40 1,636.58 1,636.63 0.0K
14:50 1,636.72 1,636.94 1,635.40 1,635.42 0.0K
14:55 1,635.24 1,636.12 1,634.61 1,635.05 0.0K
15:00 1,635.24 1,637.14 1,635.24 1,636.60 0.0K
15:05 1,636.52 1,636.52 1,634.88 1,634.98 0.0K
15:10 1,634.75 1,635.06 1,634.57 1,634.88 0.0K
15:15 1,634.92 1,634.92 1,633.53 1,633.61 0.0K
15:20 1,633.61 1,633.75 1,633.33 1,633.74 0.0K
15:25 1,633.58 1,633.58 1,632.36 1,632.62 0.0K
15:30 1,632.76 1,633.45 1,632.30 1,632.30 0.0K
15:35 1,632.18 1,632.23 1,630.19 1,630.24 0.0K
15:40 1,630.29 1,630.90 1,630.15 1,630.89 0.0K
15:45 1,630.77 1,632.46 1,630.70 1,632.23 0.0K
15:50 1,631.94 1,631.94 1,631.16 1,631.18 0.0K
15:55 1,630.88 1,631.23 1,630.88 1,630.91 0.0K
16:00 1,630.82 1,633.59 1,630.82 1,633.59 0.0K
16:05 1,633.55 1,634.02 1,633.23 1,633.23 0.0K
16:10 1,633.39 1,633.49 1,632.83 1,632.83 0.0K
16:15 1,633.03 1,633.49 1,632.95 1,633.10 0.0K
16:20 1,632.95 1,632.95 1,631.91 1,632.08 0.0K
16:25 1,631.95 1,631.95 1,631.27 1,631.27 0.0K
16:30 1,631.11 1,632.20 1,630.94 1,631.93 0.0K
16:35 1,631.87 1,632.69 1,631.87 1,632.66 0.0K
16:40 1,632.60 1,632.60 1,631.92 1,632.32 0.0K
16:45 1,632.24 1,632.24 1,631.65 1,632.10 0.0K
16:50 1,632.12 1,633.02 1,631.84 1,632.68 0.0K
16:55 1,632.65 1,632.65 1,631.57 1,631.75 0.0K
17:00 1,631.60 1,632.87 1,631.50 1,632.19 0.0K
17:05 1,632.13 1,632.13 1,631.50 1,631.51 0.0K
17:10 1,631.46 1,631.58 1,630.75 1,630.75 0.0K
17:15 1,630.70 1,630.90 1,630.26 1,630.77 0.0K
17:20 1,630.84 1,631.66 1,630.72 1,631.66 0.0K
17:25 1,631.68 1,633.23 1,631.63 1,633.23 0.0K
17:30 1,633.47 1,633.51 1,633.47 1,633.51 0.0K
17:35 1,633.51 1,633.51 1,632.71 1,632.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles