Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ Francia →
1,798.64
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,648.11 1,648.11 1,627.90 1,631.00 0.0K
09:05 1,631.24 1,635.16 1,631.24 1,635.07 0.0K
09:10 1,635.22 1,636.43 1,633.30 1,633.30 0.0K
09:15 1,633.17 1,633.17 1,630.13 1,630.34 0.0K
09:20 1,630.46 1,631.23 1,628.26 1,628.81 0.0K
09:25 1,629.10 1,629.48 1,627.51 1,627.51 0.0K
09:30 1,627.42 1,630.81 1,627.22 1,630.33 0.0K
09:35 1,630.14 1,630.97 1,629.47 1,629.47 0.0K
09:40 1,629.44 1,632.50 1,629.44 1,630.82 0.0K
09:45 1,630.88 1,631.51 1,630.26 1,631.34 0.0K
09:50 1,631.27 1,631.33 1,630.43 1,630.51 0.0K
09:55 1,630.69 1,631.00 1,630.11 1,630.28 0.0K
10:00 1,629.93 1,631.80 1,629.93 1,630.74 0.0K
10:05 1,630.35 1,630.35 1,628.85 1,629.65 0.0K
10:10 1,629.68 1,630.10 1,628.50 1,629.07 0.0K
10:15 1,628.99 1,629.54 1,628.40 1,628.83 0.0K
10:20 1,628.69 1,628.83 1,627.73 1,628.21 0.0K
10:25 1,628.10 1,629.28 1,628.07 1,629.28 0.0K
10:30 1,629.19 1,630.19 1,628.99 1,629.52 0.0K
10:35 1,629.32 1,629.88 1,628.92 1,629.88 0.0K
10:40 1,629.91 1,629.91 1,628.45 1,628.49 0.0K
10:45 1,628.69 1,630.74 1,628.29 1,629.67 0.0K
10:50 1,629.65 1,630.91 1,629.55 1,630.91 0.0K
10:55 1,630.84 1,630.84 1,630.03 1,630.13 0.0K
11:00 1,630.15 1,631.87 1,629.68 1,631.66 0.0K
11:05 1,631.50 1,633.23 1,631.28 1,632.48 0.0K
11:10 1,632.44 1,634.19 1,631.87 1,634.19 0.0K
11:15 1,634.62 1,635.68 1,634.62 1,635.68 0.0K
11:20 1,635.64 1,638.09 1,635.64 1,637.23 0.0K
11:25 1,637.36 1,637.62 1,636.63 1,636.64 0.0K
11:30 1,636.55 1,637.18 1,635.95 1,637.18 0.0K
11:35 1,637.32 1,637.47 1,636.49 1,636.54 0.0K
11:40 1,636.41 1,637.14 1,636.41 1,636.79 0.0K
11:45 1,636.72 1,636.76 1,635.36 1,635.42 0.0K
11:50 1,635.38 1,636.06 1,635.25 1,635.84 0.0K
11:55 1,635.84 1,635.84 1,634.04 1,634.04 0.0K
12:00 1,633.97 1,634.96 1,633.97 1,634.83 0.0K
12:05 1,634.84 1,635.47 1,634.52 1,635.47 0.0K
12:10 1,635.49 1,636.15 1,635.29 1,635.76 0.0K
12:15 1,635.81 1,637.17 1,635.81 1,637.17 0.0K
12:20 1,637.34 1,637.88 1,637.24 1,637.47 0.0K
12:25 1,637.43 1,637.47 1,636.86 1,636.89 0.0K
12:30 1,636.93 1,637.44 1,636.93 1,637.11 0.0K
12:35 1,637.04 1,637.33 1,636.84 1,636.84 0.0K
12:40 1,636.83 1,637.43 1,636.78 1,637.29 0.0K
12:45 1,637.33 1,637.89 1,636.71 1,637.82 0.0K
12:50 1,637.79 1,637.79 1,637.24 1,637.51 0.0K
12:55 1,637.51 1,637.66 1,637.13 1,637.58 0.0K
13:00 1,637.62 1,638.00 1,637.29 1,637.90 0.0K
13:05 1,637.86 1,643.17 1,637.86 1,643.17 0.0K
13:10 1,643.32 1,646.62 1,643.32 1,646.51 0.0K
13:15 1,646.18 1,646.50 1,645.73 1,645.83 0.0K
13:20 1,645.84 1,646.05 1,644.50 1,644.56 0.0K
13:25 1,644.44 1,645.18 1,644.38 1,645.18 0.0K
13:30 1,645.34 1,645.69 1,642.72 1,642.72 0.0K
13:35 1,643.00 1,643.20 1,642.50 1,642.80 0.0K
13:40 1,642.77 1,645.42 1,642.60 1,645.42 0.0K
13:45 1,645.36 1,647.07 1,645.36 1,646.74 0.0K
13:50 1,646.67 1,647.75 1,646.67 1,647.58 0.0K
13:55 1,647.63 1,648.48 1,647.07 1,647.07 0.0K
14:00 1,647.00 1,647.17 1,646.75 1,646.75 0.0K
14:05 1,646.69 1,646.69 1,646.09 1,646.12 0.0K
14:10 1,646.17 1,646.22 1,644.85 1,644.89 0.0K
14:15 1,644.83 1,646.48 1,644.67 1,646.48 0.0K
14:20 1,646.69 1,646.91 1,646.59 1,646.66 0.0K
14:25 1,646.74 1,647.32 1,646.64 1,646.72 0.0K
14:30 1,646.70 1,647.17 1,646.40 1,647.10 0.0K
14:35 1,647.17 1,647.35 1,646.02 1,646.51 0.0K
14:40 1,646.47 1,648.65 1,646.47 1,648.65 0.0K
14:45 1,649.09 1,649.09 1,646.98 1,646.98 0.0K
14:50 1,646.89 1,646.91 1,644.66 1,644.66 0.0K
14:55 1,644.76 1,644.81 1,641.96 1,642.32 0.0K
15:00 1,642.50 1,645.66 1,642.26 1,645.66 0.0K
15:05 1,646.10 1,646.10 1,643.05 1,643.12 0.0K
15:10 1,643.20 1,644.33 1,643.15 1,644.33 0.0K
15:15 1,644.49 1,646.39 1,644.49 1,645.45 0.0K
15:20 1,645.35 1,645.77 1,643.94 1,645.77 0.0K
15:25 1,645.79 1,647.54 1,645.79 1,647.54 0.0K
15:30 1,647.41 1,647.90 1,646.40 1,646.41 0.0K
15:35 1,646.44 1,646.44 1,645.43 1,646.21 0.0K
15:40 1,646.58 1,647.71 1,646.58 1,646.67 0.0K
15:45 1,646.49 1,646.65 1,645.51 1,645.89 0.0K
15:50 1,645.57 1,645.66 1,643.01 1,643.13 0.0K
15:55 1,643.06 1,643.19 1,639.18 1,639.52 0.0K
16:00 1,639.10 1,639.92 1,636.30 1,636.30 0.0K
16:05 1,636.48 1,636.93 1,634.80 1,636.93 0.0K
16:10 1,636.69 1,637.06 1,635.64 1,635.64 0.0K
16:15 1,635.31 1,635.42 1,631.62 1,631.62 0.0K
16:20 1,631.65 1,633.75 1,631.65 1,633.72 0.0K
16:25 1,633.70 1,633.82 1,630.78 1,630.78 0.0K
16:30 1,631.00 1,631.66 1,630.35 1,631.29 0.0K
16:35 1,631.65 1,634.08 1,631.65 1,633.54 0.0K
16:40 1,632.86 1,633.62 1,632.41 1,632.79 0.0K
16:45 1,632.77 1,633.67 1,632.77 1,633.59 0.0K
16:50 1,633.49 1,633.96 1,632.65 1,632.98 0.0K
16:55 1,632.96 1,633.97 1,632.70 1,633.71 0.0K
17:00 1,633.76 1,635.08 1,633.76 1,635.08 0.0K
17:05 1,635.00 1,636.18 1,634.36 1,636.06 0.0K
17:10 1,636.03 1,636.72 1,635.97 1,636.72 0.0K
17:15 1,636.87 1,637.07 1,635.96 1,636.44 0.0K
17:20 1,636.56 1,636.93 1,636.52 1,636.64 0.0K
17:25 1,636.51 1,636.68 1,635.77 1,635.89 0.0K
17:30 1,635.83 1,635.83 1,635.83 1,635.83 0.0K
17:35 1,635.83 1,638.39 1,635.83 1,638.39 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles