CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,058.88
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,731.04 12,731.05 12,721.59 12,727.81 0.0K
09:05 12,729.58 12,735.36 12,719.34 12,735.36 0.0K
09:10 12,735.71 12,747.90 12,735.71 12,747.48 0.0K
09:15 12,742.64 12,747.14 12,731.58 12,746.65 0.0K
09:20 12,746.40 12,752.43 12,742.80 12,742.88 0.0K
09:25 12,744.54 12,756.84 12,743.33 12,750.14 0.0K
09:30 12,751.73 12,761.13 12,751.37 12,759.22 0.0K
09:35 12,758.55 12,758.55 12,749.80 12,755.67 0.0K
09:40 12,756.49 12,758.45 12,752.30 12,756.56 0.0K
09:45 12,756.19 12,756.19 12,748.82 12,751.31 0.0K
09:50 12,751.49 12,751.49 12,740.93 12,741.59 0.0K
09:55 12,741.28 12,744.95 12,738.32 12,739.07 0.0K
10:00 12,738.06 12,750.85 12,738.06 12,750.19 0.0K
10:05 12,749.49 12,749.85 12,734.88 12,737.73 0.0K
10:10 12,736.31 12,736.31 12,727.30 12,732.04 0.0K
10:15 12,732.00 12,741.95 12,732.00 12,741.95 0.0K
10:20 12,740.73 12,748.58 12,737.97 12,748.58 0.0K
10:25 12,749.05 12,749.52 12,741.86 12,742.15 0.0K
10:30 12,742.85 12,752.17 12,742.85 12,752.03 0.0K
10:35 12,753.32 12,757.37 12,751.32 12,753.92 0.0K
10:40 12,753.97 12,757.31 12,749.14 12,757.31 0.0K
10:45 12,757.05 12,757.26 12,748.09 12,748.09 0.0K
10:50 12,748.13 12,750.59 12,747.48 12,747.49 0.0K
10:55 12,747.29 12,748.44 12,745.09 12,747.87 0.0K
11:00 12,748.73 12,756.60 12,747.96 12,755.27 0.0K
11:05 12,754.21 12,759.23 12,754.21 12,759.23 0.0K
11:10 12,759.95 12,759.95 12,752.94 12,752.94 0.0K
11:15 12,754.41 12,754.84 12,749.74 12,751.42 0.0K
11:20 12,752.08 12,759.10 12,752.08 12,756.37 0.0K
11:25 12,755.59 12,757.57 12,754.82 12,754.82 0.0K
11:30 12,755.07 12,755.07 12,745.91 12,746.36 0.0K
11:35 12,746.61 12,748.88 12,743.66 12,743.66 0.0K
11:40 12,743.97 12,743.99 12,740.41 12,741.99 0.0K
11:45 12,741.94 12,744.11 12,738.76 12,738.76 0.0K
11:50 12,738.71 12,740.31 12,735.84 12,740.31 0.0K
11:55 12,740.07 12,751.83 12,740.07 12,751.83 0.0K
12:00 12,751.76 12,753.69 12,749.68 12,751.24 0.0K
12:05 12,750.56 12,754.62 12,748.72 12,750.95 0.0K
12:10 12,750.30 12,751.10 12,746.73 12,747.38 0.0K
12:15 12,747.76 12,747.76 12,740.57 12,741.15 0.0K
12:20 12,740.68 12,746.68 12,740.68 12,746.68 0.0K
12:25 12,745.83 12,746.72 12,743.09 12,746.72 0.0K
12:30 12,746.42 12,748.32 12,744.15 12,744.15 0.0K
12:35 12,741.51 12,742.22 12,736.59 12,736.89 0.0K
12:40 12,737.19 12,742.79 12,737.19 12,742.79 0.0K
12:45 12,743.62 12,746.15 12,742.73 12,744.22 0.0K
12:50 12,744.73 12,744.73 12,738.47 12,739.36 0.0K
12:55 12,738.90 12,739.78 12,737.59 12,737.83 0.0K
13:00 12,737.54 12,747.38 12,737.54 12,747.05 0.0K
13:05 12,746.23 12,747.43 12,743.53 12,746.74 0.0K
13:10 12,746.20 12,748.04 12,744.48 12,747.53 0.0K
13:15 12,747.88 12,752.98 12,746.41 12,752.98 0.0K
13:20 12,753.51 12,758.41 12,753.51 12,755.69 0.0K
13:25 12,755.85 12,756.68 12,752.68 12,752.71 0.0K
13:30 12,752.76 12,757.34 12,752.72 12,754.08 0.0K
13:35 12,754.36 12,754.36 12,749.16 12,752.33 0.0K
13:40 12,751.67 12,752.02 12,750.55 12,751.26 0.0K
13:45 12,751.53 12,754.10 12,751.53 12,751.92 0.0K
13:50 12,750.72 12,750.72 12,744.64 12,744.78 0.0K
13:55 12,745.05 12,747.04 12,743.33 12,743.66 0.0K
14:00 12,743.30 12,743.30 12,738.41 12,739.60 0.0K
14:05 12,740.29 12,745.29 12,737.85 12,744.45 0.0K
14:10 12,744.27 12,749.56 12,744.05 12,746.77 0.0K
14:15 12,745.96 12,745.96 12,743.08 12,744.23 0.0K
14:20 12,744.02 12,747.19 12,744.02 12,746.21 0.0K
14:25 12,746.44 12,754.07 12,746.33 12,752.31 0.0K
14:30 12,753.00 12,769.02 12,753.00 12,767.18 0.0K
14:35 12,767.44 12,772.56 12,765.72 12,768.87 0.0K
14:40 12,766.90 12,766.90 12,757.60 12,759.40 0.0K
14:45 12,761.32 12,765.33 12,756.99 12,764.85 0.0K
14:50 12,765.08 12,767.07 12,760.20 12,763.95 0.0K
14:55 12,763.46 12,764.92 12,760.54 12,762.01 0.0K
15:00 12,761.85 12,767.53 12,761.85 12,766.65 0.0K
15:05 12,767.22 12,776.79 12,767.22 12,773.92 0.0K
15:10 12,774.60 12,774.76 12,769.79 12,771.33 0.0K
15:15 12,771.23 12,775.02 12,770.07 12,775.02 0.0K
15:20 12,775.23 12,779.90 12,767.00 12,767.50 0.0K
15:25 12,768.85 12,771.90 12,767.10 12,767.24 0.0K
15:30 12,766.16 12,766.16 12,755.43 12,756.34 0.0K
15:35 12,755.47 12,758.74 12,752.25 12,754.86 0.0K
15:40 12,754.61 12,759.60 12,751.25 12,753.88 0.0K
15:45 12,754.65 12,759.06 12,748.69 12,748.69 0.0K
15:50 12,750.97 12,756.40 12,746.42 12,751.20 0.0K
15:55 12,751.66 12,759.98 12,750.53 12,757.82 0.0K
16:00 12,756.84 12,763.49 12,756.84 12,760.97 0.0K
16:05 12,760.69 12,761.29 12,757.08 12,761.29 0.0K
16:10 12,762.22 12,762.22 12,757.64 12,761.42 0.0K
16:15 12,762.29 12,770.43 12,760.18 12,762.91 0.0K
16:20 12,762.80 12,762.80 12,750.87 12,750.87 0.0K
16:25 12,749.48 12,750.70 12,743.96 12,743.96 0.0K
16:30 12,744.42 12,747.44 12,742.10 12,747.44 0.0K
16:35 12,747.35 12,747.55 12,744.15 12,745.85 0.0K
16:40 12,745.62 12,750.07 12,745.62 12,750.07 0.0K
16:45 12,750.80 12,755.07 12,744.88 12,744.88 0.0K
16:50 12,744.49 12,753.93 12,744.49 12,753.93 0.0K
16:55 12,753.38 12,759.13 12,753.06 12,759.13 0.0K
17:00 12,757.91 12,760.47 12,754.88 12,758.42 0.0K
17:05 12,758.80 12,759.65 12,755.04 12,757.10 0.0K
17:10 12,757.56 12,761.07 12,757.27 12,757.27 0.0K
17:15 12,757.51 12,759.13 12,752.87 12,755.18 0.0K
17:20 12,755.89 12,760.70 12,755.89 12,757.55 0.0K
17:25 12,758.34 12,765.32 12,758.34 12,760.74 0.0K
17:30 12,761.25 12,761.25 12,761.25 12,761.25 0.0K
17:35 12,761.25 12,772.58 12,761.25 12,772.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles