CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,059.64
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,586.07 11,708.22 11,586.07 11,701.49 0.0K
09:05 11,696.53 11,698.31 11,687.22 11,687.22 0.0K
09:10 11,688.40 11,692.38 11,673.09 11,685.97 0.0K
09:15 11,685.00 11,685.71 11,660.26 11,660.26 0.0K
09:20 11,659.22 11,659.81 11,646.38 11,653.40 0.0K
09:25 11,650.25 11,654.37 11,644.28 11,653.42 0.0K
09:30 11,652.63 11,652.63 11,642.06 11,650.93 0.0K
09:35 11,652.03 11,664.44 11,649.82 11,663.88 0.0K
09:40 11,662.34 11,666.04 11,655.72 11,664.41 0.0K
09:45 11,663.56 11,663.56 11,647.41 11,651.46 0.0K
09:50 11,651.71 11,652.81 11,635.09 11,635.65 0.0K
09:55 11,635.65 11,637.17 11,632.91 11,633.98 0.0K
10:00 11,633.76 11,638.79 11,630.34 11,635.72 0.0K
10:05 11,634.72 11,643.33 11,633.83 11,643.16 0.0K
10:10 11,642.10 11,650.18 11,642.10 11,649.55 0.0K
10:15 11,649.36 11,658.50 11,647.54 11,657.30 0.0K
10:20 11,658.10 11,658.10 11,644.55 11,644.55 0.0K
10:25 11,644.32 11,647.01 11,637.09 11,647.01 0.0K
10:30 11,646.36 11,649.31 11,642.48 11,642.48 0.0K
10:35 11,643.20 11,644.35 11,638.56 11,642.86 0.0K
10:40 11,643.24 11,652.15 11,641.96 11,648.25 0.0K
10:45 11,648.49 11,649.17 11,644.90 11,647.33 0.0K
10:50 11,647.12 11,649.33 11,643.53 11,643.53 0.0K
10:55 11,643.94 11,644.05 11,627.50 11,627.50 0.0K
11:00 11,627.28 11,627.28 11,616.33 11,623.21 0.0K
11:05 11,624.73 11,630.95 11,624.23 11,630.95 0.0K
11:10 11,630.97 11,631.01 11,623.46 11,626.51 0.0K
11:15 11,626.50 11,626.50 11,615.73 11,616.03 0.0K
11:20 11,615.27 11,617.97 11,613.58 11,615.98 0.0K
11:25 11,613.54 11,613.83 11,605.99 11,606.05 0.0K
11:30 11,605.38 11,611.18 11,605.38 11,605.91 0.0K
11:35 11,605.78 11,614.24 11,605.78 11,609.13 0.0K
11:40 11,609.64 11,609.64 11,595.17 11,607.81 0.0K
11:45 11,608.23 11,608.23 11,601.76 11,605.81 0.0K
11:50 11,606.18 11,612.17 11,606.18 11,606.26 0.0K
11:55 11,606.23 11,606.23 11,601.25 11,601.25 0.0K
12:00 11,600.19 11,600.85 11,591.54 11,591.54 0.0K
12:05 11,591.95 11,597.63 11,591.95 11,596.77 0.0K
12:10 11,595.56 11,596.12 11,583.05 11,583.09 0.0K
12:15 11,583.04 11,589.20 11,583.04 11,583.87 0.0K
12:20 11,583.15 11,586.23 11,578.92 11,586.23 0.0K
12:25 11,586.79 11,587.12 11,579.73 11,581.67 0.0K
12:30 11,580.56 11,586.11 11,579.89 11,583.78 0.0K
12:35 11,581.84 11,587.45 11,580.57 11,585.91 0.0K
12:40 11,584.60 11,584.60 11,578.41 11,580.33 0.0K
12:45 11,580.71 11,586.22 11,580.71 11,582.99 0.0K
12:50 11,581.70 11,587.22 11,581.19 11,586.88 0.0K
12:55 11,586.86 11,586.86 11,573.35 11,573.35 0.0K
13:00 11,573.51 11,578.53 11,570.82 11,570.82 0.0K
13:05 11,569.97 11,569.97 11,564.81 11,565.00 0.0K
13:10 11,564.73 11,564.73 11,560.56 11,561.95 0.0K
13:15 11,562.07 11,575.89 11,561.20 11,575.81 0.0K
13:20 11,575.61 11,575.61 11,567.32 11,567.61 0.0K
13:25 11,567.37 11,570.21 11,566.42 11,567.49 0.0K
13:30 11,567.87 11,575.95 11,567.87 11,575.95 0.0K
13:35 11,576.40 11,582.49 11,575.19 11,582.49 0.0K
13:40 11,582.35 11,585.90 11,580.14 11,585.87 0.0K
13:45 11,584.44 11,586.88 11,583.96 11,586.68 0.0K
13:50 11,586.55 11,593.84 11,586.55 11,593.12 0.0K
13:55 11,593.22 11,594.67 11,591.95 11,593.57 0.0K
14:00 11,593.53 11,605.37 11,593.53 11,604.62 0.0K
14:05 11,601.21 11,607.23 11,598.83 11,607.23 0.0K
14:10 11,608.12 11,608.12 11,600.64 11,606.11 0.0K
14:15 11,606.32 11,607.83 11,602.59 11,602.59 0.0K
14:20 11,602.91 11,605.47 11,600.99 11,602.12 0.0K
14:25 11,601.33 11,603.92 11,600.14 11,600.16 0.0K
14:30 11,599.76 11,600.59 11,593.06 11,597.83 0.0K
14:35 11,597.80 11,607.95 11,597.80 11,606.31 0.0K
14:40 11,606.22 11,608.11 11,600.00 11,600.00 0.0K
14:45 11,600.50 11,600.60 11,593.88 11,595.37 0.0K
14:50 11,595.85 11,596.55 11,589.78 11,594.26 0.0K
14:55 11,594.16 11,604.31 11,594.16 11,602.94 0.0K
15:00 11,602.01 11,602.01 11,588.35 11,588.35 0.0K
15:05 11,588.30 11,590.61 11,580.14 11,580.60 0.0K
15:10 11,584.13 11,586.98 11,582.52 11,586.98 0.0K
15:15 11,586.78 11,592.48 11,584.81 11,592.48 0.0K
15:20 11,594.32 11,595.77 11,589.35 11,595.77 0.0K
15:25 11,596.09 11,596.09 11,584.36 11,584.36 0.0K
15:30 11,583.08 11,596.88 11,580.65 11,596.61 0.0K
15:35 11,596.65 11,602.27 11,592.64 11,599.52 0.0K
15:40 11,600.06 11,600.35 11,595.66 11,596.26 0.0K
15:45 11,597.08 11,604.83 11,597.08 11,601.22 0.0K
15:50 11,601.13 11,604.17 11,597.90 11,601.25 0.0K
15:55 11,601.88 11,604.37 11,595.75 11,595.75 0.0K
16:00 11,597.97 11,597.97 11,586.11 11,591.16 0.0K
16:05 11,591.77 11,600.67 11,591.77 11,594.00 0.0K
16:10 11,592.72 11,594.15 11,573.84 11,581.55 0.0K
16:15 11,581.30 11,591.26 11,581.30 11,588.20 0.0K
16:20 11,589.80 11,595.48 11,587.46 11,595.48 0.0K
16:25 11,595.30 11,600.04 11,594.55 11,599.85 0.0K
16:30 11,600.97 11,603.03 11,598.68 11,600.40 0.0K
16:35 11,600.98 11,606.55 11,600.58 11,600.96 0.0K
16:40 11,598.83 11,605.04 11,598.83 11,605.04 0.0K
16:45 11,606.30 11,606.30 11,594.35 11,599.23 0.0K
16:50 11,599.12 11,612.94 11,599.12 11,612.94 0.0K
16:55 11,612.53 11,615.70 11,609.95 11,611.32 0.0K
17:00 11,611.72 11,614.94 11,608.70 11,612.19 0.0K
17:05 11,611.85 11,614.45 11,607.47 11,607.47 0.0K
17:10 11,608.36 11,616.49 11,607.91 11,612.71 0.0K
17:15 11,611.92 11,614.04 11,611.21 11,611.21 0.0K
17:20 11,610.82 11,610.88 11,604.04 11,604.58 0.0K
17:25 11,604.00 11,604.00 11,597.15 11,597.64 0.0K
17:30 11,595.99 11,595.99 11,595.99 11,595.99 0.0K
17:35 11,595.99 11,596.72 11,595.99 11,596.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles