CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,059.64
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,548.71 11,548.71 11,520.28 11,528.59 0.0K
09:05 11,524.93 11,545.64 11,524.93 11,545.64 0.0K
09:10 11,542.41 11,560.40 11,537.20 11,555.11 0.0K
09:15 11,555.51 11,573.48 11,555.51 11,573.15 0.0K
09:20 11,571.33 11,575.89 11,565.20 11,565.20 0.0K
09:25 11,564.62 11,570.27 11,562.83 11,563.98 0.0K
09:30 11,564.34 11,568.45 11,563.40 11,565.97 0.0K
09:35 11,566.91 11,575.80 11,566.19 11,571.81 0.0K
09:40 11,571.60 11,572.62 11,555.49 11,555.49 0.0K
09:45 11,556.33 11,563.89 11,556.33 11,563.37 0.0K
09:50 11,565.67 11,581.32 11,565.67 11,581.32 0.0K
09:55 11,581.80 11,596.25 11,581.80 11,596.25 0.0K
10:00 11,596.02 11,596.02 11,585.43 11,588.94 0.0K
10:05 11,588.12 11,595.46 11,587.46 11,595.18 0.0K
10:10 11,595.21 11,597.22 11,591.90 11,597.22 0.0K
10:15 11,597.57 11,597.57 11,592.26 11,592.26 0.0K
10:20 11,591.42 11,591.58 11,587.31 11,590.91 0.0K
10:25 11,591.76 11,594.47 11,590.08 11,592.55 0.0K
10:30 11,592.74 11,593.41 11,581.81 11,581.81 0.0K
10:35 11,581.80 11,586.86 11,581.65 11,582.71 0.0K
10:40 11,582.72 11,589.50 11,581.91 11,589.09 0.0K
10:45 11,589.85 11,589.98 11,586.40 11,589.72 0.0K
10:50 11,590.20 11,592.47 11,587.71 11,589.41 0.0K
10:55 11,591.34 11,591.34 11,581.84 11,587.72 0.0K
11:00 11,588.79 11,588.79 11,570.82 11,572.53 0.0K
11:05 11,574.50 11,578.45 11,571.96 11,573.33 0.0K
11:10 11,575.27 11,577.08 11,569.34 11,574.94 0.0K
11:15 11,574.92 11,574.92 11,563.74 11,563.74 0.0K
11:20 11,562.10 11,563.23 11,559.69 11,563.23 0.0K
11:25 11,561.03 11,562.84 11,558.82 11,560.99 0.0K
11:30 11,560.49 11,560.49 11,555.72 11,559.26 0.0K
11:35 11,559.08 11,560.12 11,554.91 11,559.32 0.0K
11:40 11,560.90 11,561.22 11,556.85 11,559.83 0.0K
11:45 11,560.08 11,564.14 11,556.66 11,564.14 0.0K
11:50 11,565.25 11,573.11 11,565.25 11,572.66 0.0K
11:55 11,572.40 11,575.83 11,572.40 11,575.40 0.0K
12:00 11,575.67 11,585.11 11,575.67 11,582.70 0.0K
12:05 11,583.38 11,583.38 11,575.95 11,577.41 0.0K
12:10 11,577.52 11,579.90 11,570.28 11,570.74 0.0K
12:15 11,570.79 11,570.79 11,560.75 11,561.86 0.0K
12:20 11,563.22 11,565.51 11,559.04 11,559.04 0.0K
12:25 11,558.87 11,558.87 11,550.82 11,553.15 0.0K
12:30 11,553.91 11,553.91 11,543.70 11,544.69 0.0K
12:35 11,543.81 11,545.71 11,541.92 11,545.61 0.0K
12:40 11,545.70 11,545.70 11,539.54 11,540.54 0.0K
12:45 11,538.26 11,541.10 11,537.84 11,539.05 0.0K
12:50 11,538.75 11,539.46 11,535.86 11,535.86 0.0K
12:55 11,535.92 11,537.53 11,522.72 11,523.72 0.0K
13:00 11,520.56 11,533.31 11,519.15 11,530.55 0.0K
13:05 11,528.85 11,529.72 11,519.40 11,519.40 0.0K
13:10 11,519.27 11,525.84 11,519.27 11,520.36 0.0K
13:15 11,521.33 11,529.28 11,521.24 11,529.28 0.0K
13:20 11,529.74 11,536.36 11,529.74 11,535.82 0.0K
13:25 11,535.99 11,538.31 11,524.46 11,530.16 0.0K
13:30 11,530.37 11,531.75 11,525.62 11,527.69 0.0K
13:35 11,527.67 11,527.67 11,514.29 11,514.55 0.0K
13:40 11,513.42 11,514.02 11,508.45 11,509.45 0.0K
13:45 11,509.31 11,513.87 11,495.46 11,503.26 0.0K
13:50 11,502.57 11,505.37 11,500.48 11,501.23 0.0K
13:55 11,499.27 11,501.13 11,493.45 11,493.45 0.0K
14:00 11,494.18 11,503.75 11,493.25 11,503.64 0.0K
14:05 11,504.49 11,507.02 11,499.79 11,499.79 0.0K
14:10 11,497.28 11,503.77 11,495.90 11,502.20 0.0K
14:15 11,502.01 11,503.70 11,496.99 11,496.99 0.0K
14:20 11,497.18 11,500.55 11,489.99 11,492.47 0.0K
14:25 11,493.09 11,493.09 11,488.81 11,488.81 0.0K
14:30 11,488.90 11,517.75 11,488.90 11,501.60 0.0K
14:35 11,503.80 11,514.81 11,503.80 11,507.90 0.0K
14:40 11,509.09 11,526.60 11,509.09 11,524.64 0.0K
14:45 11,520.72 11,520.72 11,499.65 11,499.65 0.0K
14:50 11,499.21 11,520.60 11,499.21 11,515.99 0.0K
14:55 11,515.92 11,521.77 11,512.86 11,516.31 0.0K
15:00 11,515.53 11,515.53 11,490.11 11,499.02 0.0K
15:05 11,498.21 11,500.80 11,494.25 11,497.42 0.0K
15:10 11,496.95 11,504.79 11,493.31 11,504.79 0.0K
15:15 11,504.70 11,504.70 11,488.57 11,495.59 0.0K
15:20 11,493.99 11,493.99 11,483.57 11,483.95 0.0K
15:25 11,483.77 11,489.41 11,483.77 11,488.09 0.0K
15:30 11,489.96 11,504.16 11,489.64 11,503.88 0.0K
15:35 11,501.70 11,501.70 11,487.62 11,497.08 0.0K
15:40 11,494.31 11,500.17 11,485.67 11,497.88 0.0K
15:45 11,498.59 11,498.59 11,479.73 11,479.73 0.0K
15:50 11,478.37 11,478.37 11,448.38 11,454.67 0.0K
15:55 11,453.48 11,477.31 11,453.48 11,473.35 0.0K
16:00 11,473.24 11,475.65 11,468.83 11,474.33 0.0K
16:05 11,472.92 11,472.92 11,443.63 11,453.03 0.0K
16:10 11,459.30 11,472.03 11,454.91 11,454.91 0.0K
16:15 11,455.95 11,462.97 11,455.45 11,455.45 0.0K
16:20 11,456.29 11,461.24 11,447.25 11,448.16 0.0K
16:25 11,447.66 11,451.59 11,440.74 11,442.59 0.0K
16:30 11,443.52 11,464.19 11,442.96 11,455.79 0.0K
16:35 11,457.23 11,461.39 11,452.76 11,457.22 0.0K
16:40 11,456.96 11,470.82 11,453.33 11,470.82 0.0K
16:45 11,470.71 11,479.15 11,470.35 11,473.65 0.0K
16:50 11,474.51 11,480.43 11,468.95 11,480.43 0.0K
16:55 11,480.01 11,488.35 11,480.01 11,488.35 0.0K
17:00 11,488.54 11,494.61 11,488.44 11,493.42 0.0K
17:05 11,492.63 11,510.52 11,489.60 11,510.52 0.0K
17:10 11,512.12 11,516.00 11,512.12 11,515.18 0.0K
17:15 11,515.72 11,518.07 11,513.43 11,517.73 0.0K
17:20 11,518.72 11,519.47 11,514.15 11,517.16 0.0K
17:25 11,517.44 11,521.38 11,517.44 11,517.53 0.0K
17:30 11,520.55 11,520.55 11,520.54 11,520.54 0.0K
17:35 11,520.54 11,530.77 11,520.54 11,530.77 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles