CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,059.64
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,863.95 11,863.95 11,731.15 11,734.91 0.0K
09:05 11,732.48 11,747.93 11,732.48 11,745.07 0.0K
09:10 11,745.52 11,755.80 11,729.12 11,729.12 0.0K
09:15 11,725.10 11,744.41 11,725.10 11,725.23 0.0K
09:20 11,725.64 11,742.52 11,722.93 11,742.52 0.0K
09:25 11,742.53 11,743.63 11,733.95 11,733.95 0.0K
09:30 11,731.38 11,740.78 11,730.61 11,740.03 0.0K
09:35 11,738.79 11,741.85 11,731.36 11,741.85 0.0K
09:40 11,744.40 11,747.93 11,730.30 11,732.46 0.0K
09:45 11,732.51 11,742.76 11,727.35 11,742.06 0.0K
09:50 11,744.75 11,761.90 11,744.55 11,761.01 0.0K
09:55 11,759.92 11,759.92 11,750.24 11,753.67 0.0K
10:00 11,751.55 11,751.55 11,736.27 11,741.83 0.0K
10:05 11,746.30 11,746.37 11,729.99 11,729.99 0.0K
10:10 11,732.32 11,738.18 11,728.84 11,736.26 0.0K
10:15 11,736.11 11,737.91 11,731.64 11,733.62 0.0K
10:20 11,732.87 11,739.54 11,731.65 11,738.20 0.0K
10:25 11,737.84 11,741.86 11,737.11 11,738.53 0.0K
10:30 11,736.35 11,753.19 11,732.65 11,750.84 0.0K
10:35 11,750.12 11,750.12 11,741.30 11,744.75 0.0K
10:40 11,745.16 11,752.37 11,743.26 11,744.90 0.0K
10:45 11,745.16 11,750.86 11,737.37 11,737.37 0.0K
10:50 11,736.25 11,748.23 11,736.25 11,747.42 0.0K
10:55 11,746.83 11,747.05 11,741.02 11,741.02 0.0K
11:00 11,741.50 11,742.04 11,735.23 11,735.95 0.0K
11:05 11,736.18 11,738.20 11,731.86 11,732.04 0.0K
11:10 11,733.98 11,743.04 11,733.92 11,739.89 0.0K
11:15 11,740.25 11,740.25 11,730.62 11,730.98 0.0K
11:20 11,731.65 11,733.34 11,722.86 11,722.86 0.0K
11:25 11,723.09 11,723.09 11,710.38 11,719.33 0.0K
11:30 11,719.70 11,719.77 11,712.52 11,714.06 0.0K
11:35 11,712.57 11,717.18 11,710.88 11,715.21 0.0K
11:40 11,714.13 11,714.13 11,710.25 11,712.64 0.0K
11:45 11,712.16 11,714.19 11,707.86 11,707.86 0.0K
11:50 11,709.25 11,724.34 11,709.25 11,720.96 0.0K
11:55 11,719.53 11,719.53 11,712.42 11,713.57 0.0K
12:00 11,711.57 11,721.59 11,711.57 11,720.59 0.0K
12:05 11,720.86 11,723.42 11,717.40 11,719.66 0.0K
12:10 11,719.82 11,733.93 11,719.82 11,733.93 0.0K
12:15 11,734.85 11,736.12 11,726.37 11,726.71 0.0K
12:20 11,727.01 11,729.70 11,726.53 11,727.13 0.0K
12:25 11,727.82 11,727.82 11,719.59 11,722.98 0.0K
12:30 11,723.03 11,723.03 11,712.13 11,712.86 0.0K
12:35 11,713.14 11,715.96 11,711.90 11,715.96 0.0K
12:40 11,716.95 11,717.91 11,711.98 11,711.98 0.0K
12:45 11,711.13 11,711.80 11,704.30 11,704.30 0.0K
12:50 11,705.54 11,707.60 11,704.77 11,705.61 0.0K
12:55 11,705.40 11,710.75 11,705.40 11,710.75 0.0K
13:00 11,708.65 11,712.80 11,705.63 11,707.58 0.0K
13:05 11,707.78 11,709.28 11,706.88 11,706.88 0.0K
13:10 11,707.99 11,714.31 11,707.99 11,713.65 0.0K
13:15 11,713.00 11,713.98 11,707.12 11,707.25 0.0K
13:20 11,708.52 11,708.94 11,704.34 11,707.97 0.0K
13:25 11,708.07 11,709.35 11,704.97 11,704.97 0.0K
13:30 11,703.82 11,704.02 11,701.58 11,704.02 0.0K
13:35 11,703.05 11,709.63 11,703.05 11,709.21 0.0K
13:40 11,708.93 11,709.11 11,705.26 11,709.11 0.0K
13:45 11,708.46 11,715.70 11,708.46 11,712.19 0.0K
13:50 11,711.09 11,711.09 11,706.56 11,706.56 0.0K
13:55 11,705.48 11,706.30 11,695.10 11,697.13 0.0K
14:00 11,697.70 11,701.57 11,695.27 11,698.03 0.0K
14:05 11,698.37 11,704.23 11,698.28 11,699.39 0.0K
14:10 11,699.25 11,699.25 11,693.00 11,694.70 0.0K
14:15 11,695.55 11,703.11 11,695.55 11,701.11 0.0K
14:20 11,702.07 11,709.67 11,701.61 11,701.61 0.0K
14:25 11,700.15 11,700.34 11,693.31 11,693.54 0.0K
14:30 11,693.26 11,702.60 11,693.12 11,701.42 0.0K
14:35 11,701.81 11,705.55 11,700.02 11,700.40 0.0K
14:40 11,700.30 11,700.30 11,695.36 11,699.15 0.0K
14:45 11,699.13 11,710.24 11,699.13 11,710.24 0.0K
14:50 11,710.12 11,714.46 11,708.57 11,713.66 0.0K
14:55 11,713.57 11,716.54 11,711.63 11,712.16 0.0K
15:00 11,712.38 11,718.33 11,710.18 11,710.18 0.0K
15:05 11,710.22 11,710.23 11,707.34 11,708.29 0.0K
15:10 11,711.30 11,713.37 11,704.60 11,705.43 0.0K
15:15 11,705.90 11,708.54 11,700.79 11,700.79 0.0K
15:20 11,700.71 11,702.51 11,696.99 11,696.99 0.0K
15:25 11,696.74 11,701.66 11,695.31 11,700.31 0.0K
15:30 11,700.35 11,701.27 11,687.80 11,688.38 0.0K
15:35 11,686.82 11,690.25 11,683.12 11,685.85 0.0K
15:40 11,685.68 11,685.68 11,673.92 11,674.12 0.0K
15:45 11,674.00 11,674.00 11,668.23 11,671.65 0.0K
15:50 11,670.75 11,674.82 11,667.40 11,669.03 0.0K
15:55 11,669.29 11,673.79 11,661.21 11,661.21 0.0K
16:00 11,662.10 11,663.38 11,631.89 11,631.89 0.0K
16:05 11,632.51 11,632.51 11,621.12 11,622.94 0.0K
16:10 11,620.19 11,626.71 11,609.54 11,612.93 0.0K
16:15 11,614.43 11,614.43 11,590.78 11,591.91 0.0K
16:20 11,592.10 11,602.52 11,591.26 11,594.26 0.0K
16:25 11,595.78 11,607.98 11,595.13 11,602.20 0.0K
16:30 11,599.10 11,599.10 11,586.90 11,590.89 0.0K
16:35 11,593.63 11,600.22 11,587.56 11,596.47 0.0K
16:40 11,591.88 11,603.49 11,591.88 11,593.47 0.0K
16:45 11,593.87 11,594.14 11,585.16 11,585.16 0.0K
16:50 11,584.16 11,589.45 11,580.56 11,585.16 0.0K
16:55 11,587.28 11,591.46 11,586.59 11,588.15 0.0K
17:00 11,587.63 11,587.63 11,559.06 11,559.62 0.0K
17:05 11,559.01 11,559.13 11,542.17 11,542.17 0.0K
17:10 11,542.34 11,547.80 11,536.81 11,542.61 0.0K
17:15 11,543.67 11,556.74 11,543.67 11,556.74 0.0K
17:20 11,557.95 11,557.95 11,542.51 11,542.51 0.0K
17:25 11,541.86 11,549.72 11,541.86 11,546.31 0.0K
17:30 11,547.24 11,547.24 11,547.16 11,547.16 0.0K
17:35 11,547.16 11,549.69 11,545.21 11,549.69 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles